Skip to main content
logo
Restart Life Sciences Corp. (CSE:HEAL)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0150 (23.08%)
Oct 30, 2026, 2:27 PM EDT

Restart Life Sciences Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20260.080.080.080.080.0823.08%1,000
Oct 29, 20260.070.070.070.070.07-7.14%190,750
Oct 28, 20260.070.070.070.070.07-6.67%201,000
Oct 22, 20260.080.080.080.080.087.14%97,667
Oct 20, 20260.070.070.070.070.07-1,279
Oct 14, 20260.070.070.070.070.07-5,800
Oct 13, 20260.080.080.070.070.07-6.67%29,750
Oct 5, 20260.080.080.080.080.08-2,000
Sep 29, 20260.080.080.080.080.08-100,000
Sep 28, 20260.080.080.070.080.08-509,949
Sep 16, 20260.080.080.080.080.08-1,012
Sep 14, 20260.080.080.080.080.08-4,000
Sep 1, 20260.080.080.080.080.087.14%6,000
Aug 17, 20260.070.070.070.070.07-4,500
Aug 13, 20260.070.070.070.070.07-1,000
Aug 12, 20260.070.070.070.070.07-6.67%27,472
Aug 10, 20260.070.080.070.080.087.14%5,835
Aug 7, 20260.070.070.070.070.07-17.65%7,603
Aug 6, 20260.080.090.070.090.0921.43%587,895
Aug 4, 20260.090.090.070.070.07-17.65%14,270
Jul 14, 20260.090.090.090.090.096.25%3,000
Jul 9, 20260.090.090.080.080.08-5.88%213,000
Jul 8, 20260.090.090.090.090.09-5.56%118,780
Jul 6, 20260.090.090.090.090.095.88%2,000
Jul 3, 20260.090.090.090.090.09-5.56%2,984
Jul 2, 20260.090.090.090.090.095.88%8,838
Jun 25, 20260.090.090.090.090.09-5.56%1,112
Jun 24, 20260.090.090.090.090.09-12,250
Jun 16, 20260.090.090.090.090.09-11,700
Jun 5, 20260.100.100.090.090.09-5.26%222,000
Jun 3, 20260.100.100.100.100.10-163,000
May 29, 20260.100.100.100.100.10-5.00%21,060
May 26, 20260.100.100.100.100.10-4.76%500
May 25, 20260.110.110.110.110.115.00%16,500
May 22, 20260.100.100.100.100.105.26%1,000
May 21, 20260.100.100.100.100.10-5,452
May 19, 20260.100.100.100.100.10-1,000
May 15, 20260.100.100.100.100.105.56%38,550
May 12, 20260.100.100.090.090.09-5.26%45,365
May 11, 20260.100.100.100.100.10-90,000
May 7, 20260.100.100.100.100.10-5.00%51,892
May 4, 20260.100.100.100.100.105.26%13,825
May 1, 20260.100.100.100.100.10-5.00%85,400
Apr 30, 20260.100.100.100.100.10-33,000