Skip to main content
logo
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Sep 16, 2025, 10:33 AM EDT

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.080.090.080.08-6.67%1,141,432
Sep 16, 20250.060.080.060.08-25.00%183,377
Sep 15, 20250.060.060.060.06--105,710
Sep 12, 20250.060.060.060.06-9.09%10,000
Sep 11, 20250.060.060.060.06--8.33%49,096
Sep 10, 20250.060.060.060.06--79,000
Sep 9, 20250.060.060.060.06--37,500
Sep 8, 20250.060.060.060.06--33,000
Sep 5, 20250.060.060.060.06--54,000
Sep 4, 20250.060.060.060.06--100,560
Sep 3, 20250.070.070.060.06--14.29%287,500
Sep 2, 20250.070.080.070.07--17.65%236,145
Aug 29, 20250.060.090.060.09-54.55%271,900
Aug 28, 20250.060.060.060.06---
Aug 27, 20250.060.060.060.06--8.33%61,300
Aug 26, 20250.060.060.060.06-9.09%115,005
Aug 25, 20250.060.060.060.06---
Aug 22, 20250.060.060.060.06---
Aug 21, 20250.060.060.060.06--18,131
Aug 20, 20250.060.060.060.06---
Aug 19, 20250.060.060.060.06--87,000
Aug 18, 20250.060.060.060.06---
Aug 15, 20250.060.060.060.06---
Aug 14, 20250.050.060.050.06-22.22%118,650
Aug 13, 20250.050.050.050.05--10.00%10,000
Aug 12, 20250.050.050.050.05---
Aug 11, 20250.050.050.050.05-11.11%3,000
Aug 8, 20250.050.050.050.05--10.00%25,820
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--32,740
Aug 5, 20250.050.050.050.05--16.67%175,050
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06-9.09%4,000
Jul 30, 20250.060.060.060.06--298,660
Jul 29, 20250.060.060.050.06--8.33%26,500
Jul 28, 20250.060.060.060.06-9.09%2,001
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06--95,000
Jul 22, 20250.060.060.060.06--10,000
Jul 21, 20250.060.060.060.06--11,100
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.070.060.06--15.38%27,508
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.060.070.060.07-8.33%34,750
Jul 11, 20250.060.060.060.06--66,000
Jul 10, 20250.060.060.060.06--100,000
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---