Herbal Dispatch Inc. (CSE:HERB)
Canada
· Delayed Price · Currency is CAD 0.0650
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
Herbal Dispatch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 12,300 |
| Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 22,933 |
| Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 16,000 |
| Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 6,000 |
| Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
| Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,250 |
| Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 38,850 |
| Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 10,231 |
| Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,520 |
| Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,211 |
| Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 5,516 |
| Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 40,540 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 18,000 |
| Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 31,900 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 15,806 |
| Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 46,064 |
| Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
| Feb 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 19,130 |
| Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 7,200 |
| Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 2,019 |
| Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 7,000 |
| Feb 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 27.27% | 136,390 |
| Feb 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 3,600 |
| Feb 10, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 20,000 |
| Feb 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,500 |
| Feb 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 5,740 |
| Feb 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 1,005 |
| Feb 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -8.33% | 67,695 |
| Jan 31, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | - | - | 106,930 |
| Jan 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 194,611 |
| Jan 27, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 52,783 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 2,825 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -7.69% | 11,700 |
| Jan 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 14,000 |
| Jan 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -13.33% | 148,000 |
| Jan 20, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | - | - | 28,271 |