Skip to main content
logo
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0200 (20.00%)
Feb 9, 2026, 10:22 AM EST

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.100.100.090.100.10-49,578
Feb 5, 20260.100.110.100.100.10-194,904
Feb 4, 20260.100.100.100.100.10-229,500
Feb 3, 20260.100.100.100.100.105.26%46,007
Feb 2, 20260.100.100.090.100.10-5.00%47,981
Jan 30, 20260.110.110.100.100.10-4.76%68,105
Jan 29, 20260.100.110.100.110.1110.53%72,718
Jan 28, 20260.090.100.090.100.1011.76%464,962
Jan 27, 20260.090.090.090.090.09-92,834
Jan 26, 20260.080.090.080.090.0913.33%85,900
Jan 23, 20260.090.090.080.080.08-11.76%87,425
Jan 22, 20260.080.090.080.090.096.25%68,000
Jan 21, 20260.080.080.080.080.0814.29%54,000
Jan 20, 20260.070.070.070.070.07-69,426
Jan 19, 20260.070.070.070.070.07-1,000
Jan 16, 20260.070.070.070.070.07-23,500
Jan 15, 20260.070.070.070.070.07-33,400
Jan 14, 20260.080.080.070.070.07-6.67%68,600
Jan 13, 20260.070.080.070.080.08-18,434
Jan 12, 20260.090.090.080.080.08-6.25%172,000
Jan 9, 20260.080.080.080.080.08-91,030
Jan 8, 20260.080.080.080.080.08-5.88%19,066
Jan 7, 20260.090.090.090.090.09-5.56%225,660
Jan 6, 20260.090.090.090.090.09-6,000
Jan 5, 20260.090.090.090.090.095.88%107,697
Jan 2, 20260.080.090.080.090.0913.33%48,000
Dec 30, 20250.080.080.080.080.08-6.25%62,000
Dec 29, 20250.090.090.080.080.08-5.88%103,532
Dec 23, 20250.090.090.090.090.09-5.56%13,000
Dec 22, 20250.090.100.090.090.09-5.26%76,000
Dec 19, 20250.090.100.090.100.105.56%17,772
Dec 18, 20250.100.100.090.090.09-10.00%152,950
Dec 17, 20250.100.100.100.100.105.26%53,550
Dec 16, 20250.100.100.100.100.105.56%11,000
Dec 15, 20250.110.110.090.090.09-10.00%66,416
Dec 12, 20250.100.110.090.100.1017.65%155,027
Dec 11, 20250.080.100.080.090.096.25%132,883
Dec 10, 20250.080.080.080.080.08-24,000
Dec 9, 20250.080.080.080.080.08-19,730
Dec 8, 20250.090.090.080.080.08-5.88%12,566
Dec 5, 20250.090.090.090.090.096.25%12,000
Dec 4, 20250.090.090.080.080.08-5.88%167,300
Dec 3, 20250.090.090.090.090.09-5.56%34,700
Dec 2, 20250.080.090.080.090.0912.50%206,013
Nov 28, 20250.080.080.080.080.08-11.11%78,025
Nov 26, 20250.090.090.090.090.0912.50%19,100
Nov 25, 20250.080.080.080.080.08-52,831
Nov 24, 20250.090.090.080.080.08-5.88%375,283
Nov 21, 20250.080.090.080.090.096.25%228,000
Nov 20, 20250.080.090.080.080.08-5.88%47,900