Skip to main content
logo
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
-0.0050 (-10.00%)
Aug 8, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.050.050.050.05--10.00%25,820
Aug 7, 20250.050.050.050.05---
Aug 6, 20250.050.050.050.05--32,740
Aug 5, 20250.050.050.050.05--16.67%175,050
Aug 1, 20250.060.060.060.06---
Jul 31, 20250.060.060.060.06-9.09%4,000
Jul 30, 20250.060.060.060.06--298,660
Jul 29, 20250.060.060.050.06--8.33%26,500
Jul 28, 20250.060.060.060.06-9.09%2,001
Jul 25, 20250.060.060.060.06---
Jul 24, 20250.060.060.060.06---
Jul 23, 20250.060.060.060.06--95,000
Jul 22, 20250.060.060.060.06--10,000
Jul 21, 20250.060.060.060.06--11,100
Jul 18, 20250.060.060.060.06---
Jul 17, 20250.060.060.060.06---
Jul 16, 20250.060.070.060.06--15.38%27,508
Jul 15, 20250.070.070.070.07---
Jul 14, 20250.060.070.060.07-8.33%34,750
Jul 11, 20250.060.060.060.06--66,000
Jul 10, 20250.060.060.060.06--100,000
Jul 9, 20250.060.060.060.06---
Jul 8, 20250.060.060.060.06---
Jul 7, 20250.060.060.060.06-20.00%150,458
Jul 4, 20250.050.050.050.05--13,770
Jul 3, 20250.050.050.050.05---
Jul 2, 20250.050.050.050.05--42,800
Jun 30, 20250.050.050.050.05--1,015
Jun 27, 20250.050.050.050.05---
Jun 26, 20250.050.050.050.05---
Jun 25, 20250.050.050.050.05---
Jun 24, 20250.050.050.050.05-11.11%30,104
Jun 23, 20250.060.060.050.05--18.18%5,225
Jun 20, 20250.050.060.050.06-10.00%35,000
Jun 19, 20250.050.050.050.05---
Jun 18, 20250.050.050.050.05---
Jun 17, 20250.050.050.050.05--1,767
Jun 16, 20250.050.050.050.05-11.11%2,000
Jun 13, 20250.050.050.050.05--10.00%6,000
Jun 12, 20250.050.050.050.05-25.00%34,000
Jun 11, 20250.040.040.040.04---
Jun 10, 20250.040.040.040.04--5,250
Jun 9, 20250.050.050.040.04--11.11%89,522
Jun 6, 20250.050.050.050.05--15,000
Jun 5, 20250.050.050.050.05--10.00%31,500
Jun 4, 20250.050.050.050.05--13,000
Jun 3, 20250.050.050.050.05--1,000
Jun 2, 20250.050.050.050.05---
May 30, 20250.050.050.050.05---
May 29, 20250.050.050.050.05---