Skip to main content
Herbal Dispatch Inc. (CSE: HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.060.070.060.06--106,930
Jan 30, 20250.060.060.060.06---
Jan 29, 20250.060.060.060.06---
Jan 28, 20250.060.060.060.06--194,611
Jan 27, 20250.070.070.060.06--7.69%52,783
Jan 24, 20250.070.070.070.07-8.33%2,825
Jan 23, 20250.060.060.060.06--7.69%11,700
Jan 22, 20250.070.070.070.07--14,000
Jan 21, 20250.070.070.070.07--13.33%148,000
Jan 20, 20250.070.080.070.08--28,271
Jan 17, 20250.080.080.080.08-15.38%17,900
Jan 16, 20250.070.070.070.07--7.14%17,300
Jan 15, 20250.070.070.070.07---
Jan 14, 20250.070.070.070.07-7.69%11,726
Jan 13, 20250.070.070.070.07--7.14%15,430
Jan 10, 20250.070.070.070.07-7.69%1,000
Jan 9, 20250.070.070.070.07--108,000
Jan 8, 20250.070.070.070.07-8.33%96,500
Jan 7, 20250.060.060.060.06--7.69%15,277
Jan 6, 20250.070.070.070.07---
Jan 3, 20250.070.070.070.07---
Jan 2, 20250.070.070.070.07---
Dec 31, 20240.070.070.070.07-8.33%3,200
Dec 30, 20240.060.060.060.06--4,500
Dec 27, 20240.060.060.060.06--29,510
Dec 24, 20240.060.060.060.06---
Dec 23, 20240.060.060.060.06-9.09%82,000
Dec 20, 20240.060.060.060.06--8,000
Dec 19, 20240.060.060.060.06--4,805
Dec 18, 20240.060.060.060.06--15,000
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06--6,202
Dec 12, 20240.060.060.060.06--3,724
Dec 11, 20240.060.060.060.06--84,000
Dec 10, 20240.060.060.060.06--8.33%30,000
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06--5,135
Dec 3, 20240.060.060.060.06--45,731
Dec 2, 20240.060.060.060.06-9.09%20,000
Nov 29, 20240.060.060.060.06--21,000
Nov 28, 20240.060.060.060.06--11,800
Nov 27, 20240.060.060.060.06--4,000
Nov 26, 20240.060.060.060.06--13,662
Nov 25, 20240.060.060.060.06--35,250
Nov 22, 20240.060.060.060.06--8.33%5,695
Nov 21, 20240.060.060.060.06-9.09%5,490
Nov 20, 20240.060.060.060.06--120,000
Nov 19, 20240.060.060.060.06--8.33%69,000
Nov 18, 20240.070.070.060.06--30,715
Nov 15, 20240.060.060.060.06--2,185
Nov 14, 20240.060.060.060.06--107,700
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.080.080.060.06--14.29%111,000
Nov 7, 20240.060.070.060.07--32,910
Nov 6, 20240.070.070.070.07--57,600
Nov 5, 20240.080.080.070.07--7,250
Nov 4, 20240.060.080.060.07-27.27%116,191
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.070.070.060.06--3,575
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06--8.33%2,000
Oct 25, 20240.060.060.060.06--3,000
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.070.070.060.06--7.69%58,000
Oct 22, 20240.070.070.070.07-8.33%12,380
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06--17,920
Oct 16, 20240.060.060.060.06--1,100
Oct 15, 20240.060.060.060.06--3,103
Oct 11, 20240.060.060.060.06--60,001
Oct 10, 20240.060.060.060.06--7.69%3,000
Oct 9, 20240.070.070.050.07--462,827
Oct 8, 20240.070.070.070.07--4,000
Oct 7, 20240.070.070.070.07--11,250
Oct 4, 20240.070.070.070.07-8.33%124,060
Oct 3, 20240.060.060.060.06--7.69%1,000
Oct 2, 20240.070.070.070.07-8.33%2,195
Oct 1, 20240.060.060.060.06--73,000
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06-9.09%13,555
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06--27,500
Sep 24, 20240.050.060.050.06-10.00%110,060
Sep 23, 20240.050.050.050.05--189,350
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05--366,178
Sep 18, 20240.050.050.050.05--13,000
Sep 17, 20240.050.050.050.05--1,222
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05--1,300
Sep 11, 20240.050.050.050.05--7,081
Sep 10, 20240.050.050.050.05--3,560