Herbal Dispatch Inc. (CSE:HERB)
 0.0900
 +0.0100 (12.50%)
  Oct 29, 2025, 4:00 PM EDT
Herbal Dispatch Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.50% | 63,000 | 
| Oct 28, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 59,561 | 
| Oct 27, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | - | 207,370 | 
| Oct 24, 2025 | 0.10 | 0.13 | 0.08 | 0.09 | 0.09 | -5.26% | 978,192 | 
| Oct 23, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 11.76% | 302,658 | 
| Oct 22, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 156,000 | 
| Oct 21, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 109,180 | 
| Oct 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 148,823 | 
| Oct 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,618 | 
| Oct 16, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 26,119 | 
| Oct 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 97,425 | 
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 136,000 | 
| Oct 10, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | 5.88% | 111,000 | 
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 72,000 | 
| Oct 8, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 107,000 | 
| Oct 7, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 282,099 | 
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 29,700 | 
| Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 302,539 | 
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,383 | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 108,630 | 
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 106,092 | 
| Sep 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 228,300 | 
| Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 16,500 | 
| Sep 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 221,526 | 
| Sep 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 11,700 | 
| Sep 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 109,000 | 
| Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 97,435 | 
| Sep 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 121,600 | 
| Sep 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 381,541 | 
| Sep 17, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 639,566 | 
| Sep 16, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 25.00% | 183,377 | 
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 105,710 | 
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 | 
| Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 49,096 | 
| Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 79,000 | 
| Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 37,500 | 
| Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 33,000 | 
| Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 54,000 | 
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,560 | 
| Sep 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 287,500 | 
| Sep 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 236,145 | 
| Aug 29, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 54.55% | 271,900 | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 61,300 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 115,005 | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,131 | 
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 87,000 | 
| Aug 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 118,650 | 
| Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 | 
| Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 3,000 | 
| Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 25,820 |