Skip to main content
logo
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
0.00 (0.00%)
At close: Jan 19, 2026

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.070.070.07-1,000
Jan 16, 20260.070.070.070.070.07-23,500
Jan 15, 20260.070.070.070.070.07-33,400
Jan 14, 20260.080.080.070.070.07-6.67%68,600
Jan 13, 20260.070.080.070.080.08-18,434
Jan 12, 20260.090.090.080.080.08-6.25%172,000
Jan 9, 20260.080.080.080.080.08-91,030
Jan 8, 20260.080.080.080.080.08-5.88%19,066
Jan 7, 20260.090.090.090.090.09-5.56%225,660
Jan 6, 20260.090.090.090.090.09-6,000
Jan 5, 20260.090.090.090.090.095.88%107,697
Jan 2, 20260.080.090.080.090.0913.33%48,000
Dec 30, 20250.080.080.080.080.08-6.25%62,000
Dec 29, 20250.090.090.080.080.08-5.88%103,532
Dec 23, 20250.090.090.090.090.09-5.56%13,000
Dec 22, 20250.090.100.090.090.09-5.26%76,000
Dec 19, 20250.090.100.090.100.105.56%17,772
Dec 18, 20250.100.100.090.090.09-10.00%152,950
Dec 17, 20250.100.100.100.100.105.26%53,550
Dec 16, 20250.100.100.100.100.105.56%11,000
Dec 15, 20250.110.110.090.090.09-10.00%66,416
Dec 12, 20250.100.110.090.100.1017.65%155,027
Dec 11, 20250.080.100.080.090.096.25%132,883
Dec 10, 20250.080.080.080.080.08-24,000
Dec 9, 20250.080.080.080.080.08-19,730
Dec 8, 20250.090.090.080.080.08-5.88%12,566
Dec 5, 20250.090.090.090.090.096.25%12,000
Dec 4, 20250.090.090.080.080.08-5.88%167,300
Dec 3, 20250.090.090.090.090.09-5.56%34,700
Dec 2, 20250.080.090.080.090.0912.50%206,013
Nov 28, 20250.080.080.080.080.08-11.11%78,025
Nov 26, 20250.090.090.090.090.0912.50%19,100
Nov 25, 20250.080.080.080.080.08-52,831
Nov 24, 20250.090.090.080.080.08-5.88%375,283
Nov 21, 20250.080.090.080.090.096.25%228,000
Nov 20, 20250.080.090.080.080.08-5.88%47,900
Nov 18, 20250.090.090.090.090.09-5.56%84,000
Nov 17, 20250.100.100.090.090.095.88%58,200
Nov 14, 20250.090.100.090.090.09-278,000
Nov 13, 20250.080.100.080.090.09-15.00%260,402
Nov 12, 20250.090.130.090.100.1033.33%436,954
Nov 10, 20250.080.080.080.080.08-6,208
Nov 7, 20250.080.080.080.080.08-10,000
Nov 6, 20250.080.080.080.080.08-11.76%116,000
Nov 5, 20250.090.090.090.090.09-5.56%9,000
Nov 3, 20250.090.100.090.090.09-631,872
Oct 31, 20250.090.090.090.090.09-8,000
Oct 29, 20250.090.090.090.090.0912.50%63,000
Oct 28, 20250.090.090.080.080.08-11.11%59,561
Oct 27, 20250.100.100.090.090.09-207,370