Skip to main content
logo
Herbal Dispatch Inc. (CSE:HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Oct 29, 2025, 4:00 PM EDT

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20250.090.090.090.090.0912.50%63,000
Oct 28, 20250.090.090.080.080.08-11.11%59,561
Oct 27, 20250.100.100.090.090.09-207,370
Oct 24, 20250.100.130.080.090.09-5.26%978,192
Oct 23, 20250.090.100.090.100.1011.76%302,658
Oct 22, 20250.090.090.080.090.09-5.56%156,000
Oct 21, 20250.090.090.090.090.095.88%109,180
Oct 20, 20250.090.090.090.090.09-5.56%148,823
Oct 17, 20250.090.090.090.090.09-1,618
Oct 16, 20250.090.090.090.090.09-26,119
Oct 15, 20250.090.090.090.090.095.88%97,425
Oct 14, 20250.090.090.090.090.09-5.56%136,000
Oct 10, 20250.090.090.080.090.095.88%111,000
Oct 9, 20250.090.090.090.090.09-72,000
Oct 8, 20250.090.090.080.090.09-5.56%107,000
Oct 7, 20250.080.090.080.090.0920.00%282,099
Oct 6, 20250.080.080.080.080.08-6.25%29,700
Oct 3, 20250.080.080.080.080.08-302,539
Oct 2, 20250.080.080.080.080.08-11,383
Oct 1, 20250.080.080.080.080.08-108,630
Sep 30, 20250.080.080.080.080.08-106,092
Sep 29, 20250.070.080.070.080.0814.29%228,300
Sep 26, 20250.070.080.070.070.07-16,500
Sep 25, 20250.080.080.070.070.07-221,526
Sep 24, 20250.070.080.070.070.07-6.67%11,700
Sep 23, 20250.070.080.070.080.087.14%109,000
Sep 22, 20250.070.070.070.070.07-97,435
Sep 19, 20250.080.080.070.070.07-6.67%121,600
Sep 18, 20250.080.080.070.080.08-6.25%381,541
Sep 17, 20250.080.090.080.080.086.67%639,566
Sep 16, 20250.060.080.060.080.0825.00%183,377
Sep 15, 20250.060.060.060.060.06-105,710
Sep 12, 20250.060.060.060.060.069.09%10,000
Sep 11, 20250.060.060.060.060.06-8.33%49,096
Sep 10, 20250.060.060.060.060.06-79,000
Sep 9, 20250.060.060.060.060.06-37,500
Sep 8, 20250.060.060.060.060.06-33,000
Sep 5, 20250.060.060.060.060.06-54,000
Sep 4, 20250.060.060.060.060.06-100,560
Sep 3, 20250.070.070.060.060.06-14.29%287,500
Sep 2, 20250.070.080.070.070.07-17.65%236,145
Aug 29, 20250.060.090.060.090.0954.55%271,900
Aug 27, 20250.060.060.060.060.06-8.33%61,300
Aug 26, 20250.060.060.060.060.069.09%115,005
Aug 21, 20250.060.060.060.060.06-18,131
Aug 19, 20250.060.060.060.060.06-87,000
Aug 14, 20250.050.060.050.060.0622.22%118,650
Aug 13, 20250.050.050.050.050.05-10.00%10,000
Aug 11, 20250.050.050.050.050.0511.11%3,000
Aug 8, 20250.050.050.050.050.05-10.00%25,820