Skip to main content
Herbal Dispatch Inc. (CSE: HERB)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
Dec 20, 2024, 12:35 PM EST

Herbal Dispatch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.060.060.060.06--8,000
Dec 19, 20240.060.060.060.06--4,805
Dec 18, 20240.060.060.060.06--15,000
Dec 17, 20240.060.060.060.06---
Dec 16, 20240.060.060.060.06---
Dec 13, 20240.060.060.060.06--6,202
Dec 12, 20240.060.060.060.06--3,724
Dec 11, 20240.060.060.060.06--84,000
Dec 10, 20240.060.060.060.06--8.33%30,000
Dec 9, 20240.060.060.060.06---
Dec 6, 20240.060.060.060.06---
Dec 5, 20240.060.060.060.06---
Dec 4, 20240.060.060.060.06--5,135
Dec 3, 20240.060.060.060.06--45,731
Dec 2, 20240.060.060.060.06-9.09%20,000
Nov 29, 20240.060.060.060.06--21,000
Nov 28, 20240.060.060.060.06--11,800
Nov 27, 20240.060.060.060.06--4,000
Nov 26, 20240.060.060.060.06--13,662
Nov 25, 20240.060.060.060.06--35,250
Nov 22, 20240.060.060.060.06--8.33%5,695
Nov 21, 20240.060.060.060.06-9.09%5,490
Nov 20, 20240.060.060.060.06--120,000
Nov 19, 20240.060.060.060.06--8.33%69,000
Nov 18, 20240.070.070.060.06--30,715
Nov 15, 20240.060.060.060.06--2,185
Nov 14, 20240.060.060.060.06--107,700
Nov 13, 20240.060.060.060.06---
Nov 12, 20240.060.060.060.06---
Nov 11, 20240.060.060.060.06---
Nov 8, 20240.080.080.060.06--14.29%111,000
Nov 7, 20240.060.070.060.07--32,910
Nov 6, 20240.070.070.070.07--57,600
Nov 5, 20240.080.080.070.07--7,250
Nov 4, 20240.060.080.060.07-27.27%116,191
Nov 1, 20240.060.060.060.06---
Oct 31, 20240.060.060.060.06---
Oct 30, 20240.070.070.060.06--3,575
Oct 29, 20240.060.060.060.06---
Oct 28, 20240.060.060.060.06--8.33%2,000
Oct 25, 20240.060.060.060.06--3,000
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.070.070.060.06--7.69%58,000
Oct 22, 20240.070.070.070.07-8.33%12,380
Oct 21, 20240.060.060.060.06---
Oct 18, 20240.060.060.060.06---
Oct 17, 20240.060.060.060.06--17,920
Oct 16, 20240.060.060.060.06--1,100
Oct 15, 20240.060.060.060.06--3,103
Oct 11, 20240.060.060.060.06--60,001
Oct 10, 20240.060.060.060.06--7.69%3,000
Oct 9, 20240.070.070.050.07--462,827
Oct 8, 20240.070.070.070.07--4,000
Oct 7, 20240.070.070.070.07--11,250
Oct 4, 20240.070.070.070.07-8.33%124,060
Oct 3, 20240.060.060.060.06--7.69%1,000
Oct 2, 20240.070.070.070.07-8.33%2,195
Oct 1, 20240.060.060.060.06--73,000
Sep 30, 20240.060.060.060.06---
Sep 27, 20240.060.060.060.06-9.09%13,555
Sep 26, 20240.060.060.060.06---
Sep 25, 20240.060.060.060.06--27,500
Sep 24, 20240.050.060.050.06-10.00%110,060
Sep 23, 20240.050.050.050.05--189,350
Sep 20, 20240.050.050.050.05---
Sep 19, 20240.050.050.050.05--366,178
Sep 18, 20240.050.050.050.05--13,000
Sep 17, 20240.050.050.050.05--1,222
Sep 16, 20240.050.050.050.05---
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05--1,300
Sep 11, 20240.050.050.050.05--7,081
Sep 10, 20240.050.050.050.05--3,560
Sep 9, 20240.050.050.050.05--3,500
Sep 6, 20240.050.050.050.05--25,200
Sep 5, 20240.050.050.050.05---
Sep 4, 20240.050.050.050.05--138,500
Sep 3, 20240.050.050.050.05--3,411
Aug 30, 20240.050.050.050.05--9.09%36,300
Aug 29, 20240.050.060.050.06-10.00%11,005
Aug 28, 20240.050.050.050.05--10,300
Aug 27, 20240.050.050.050.05--9.09%3,775
Aug 26, 20240.060.060.060.06---
Aug 23, 20240.060.060.060.06---
Aug 22, 20240.060.060.060.06-10.00%11,000
Aug 21, 20240.050.050.050.05---
Aug 20, 20240.050.050.050.05---
Aug 19, 20240.050.050.050.05---
Aug 16, 20240.050.050.050.05--32,300
Aug 15, 20240.050.050.050.05---
Aug 14, 20240.050.050.050.05--1,000
Aug 13, 20240.050.050.050.05--133,100
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.050.050.050.05---
Aug 8, 20240.050.060.050.05-11.11%77,000
Aug 7, 20240.050.050.050.05---
Aug 6, 20240.050.050.050.05--10.00%8,100
Aug 2, 20240.050.050.050.05-11.11%97,179
Aug 1, 20240.050.050.050.05--10.00%200,000
Jul 31, 20240.050.050.050.05-11.11%1,000