Herbal Dispatch Inc. (CSE:HERB)
0.0600
0.00 (0.00%)
Apr 17, 2025, 9:30 AM EDT
Herbal Dispatch Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 20,010 |
Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 10,000 |
Apr 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 4,600 |
Apr 14, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 47,280 |
Apr 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -15.38% | 6,500 |
Apr 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Apr 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 58,000 |
Apr 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
Apr 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | 9.09% | 1,300 |
Apr 1, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -15.38% | 160,900 |
Mar 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 12,300 |
Mar 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 22,933 |
Mar 27, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 16,000 |
Mar 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 6,000 |
Mar 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 3,000 |
Mar 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 1,250 |
Mar 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 8.33% | 38,850 |
Mar 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 10,231 |
Mar 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 2,520 |
Mar 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 20,211 |
Mar 6, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Mar 5, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 5,516 |
Mar 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -7.14% | 40,540 |
Mar 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 18,000 |
Feb 28, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 31,900 |
Feb 27, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | - | 15,806 |
Feb 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 25, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | 46,064 |
Feb 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Feb 19, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 19,130 |
Feb 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -14.29% | 7,200 |
Feb 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -12.50% | 2,019 |
Feb 13, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | 14.29% | 7,000 |