Herbal Dispatch Inc. (CSE:HERB)
0.0850
-0.0050 (-5.56%)
Oct 8, 2025, 4:00 PM EDT
Herbal Dispatch Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 72,000 |
Oct 8, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.56% | 107,000 |
Oct 7, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.00% | 282,099 |
Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 29,700 |
Oct 3, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 302,539 |
Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 11,383 |
Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 108,630 |
Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 106,092 |
Sep 29, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 14.29% | 228,300 |
Sep 26, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | - | 16,500 |
Sep 25, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 221,526 |
Sep 24, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 11,700 |
Sep 23, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 109,000 |
Sep 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 97,435 |
Sep 19, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 121,600 |
Sep 18, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | -6.25% | 381,541 |
Sep 17, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.67% | 639,566 |
Sep 16, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 25.00% | 183,377 |
Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 105,710 |
Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 10,000 |
Sep 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 49,096 |
Sep 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 79,000 |
Sep 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 37,500 |
Sep 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 33,000 |
Sep 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 54,000 |
Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,560 |
Sep 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -14.29% | 287,500 |
Sep 2, 2025 | 0.07 | 0.08 | 0.07 | 0.07 | 0.07 | -17.65% | 236,145 |
Aug 29, 2025 | 0.06 | 0.09 | 0.06 | 0.09 | 0.09 | 54.55% | 271,900 |
Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 61,300 |
Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 115,005 |
Aug 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 18,131 |
Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 87,000 |
Aug 14, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.22% | 118,650 |
Aug 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 10,000 |
Aug 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 11.11% | 3,000 |
Aug 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 25,820 |
Aug 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 32,740 |
Aug 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 175,050 |
Jul 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 4,000 |
Jul 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 298,660 |
Jul 29, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 26,500 |
Jul 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 2,001 |
Jul 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 95,000 |
Jul 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 10,000 |
Jul 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 11,100 |
Jul 16, 2025 | 0.06 | 0.07 | 0.06 | 0.06 | 0.06 | -15.38% | 27,508 |
Jul 14, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 34,750 |
Jul 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 66,000 |
Jul 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 100,000 |