Herbal Dispatch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	249,766
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	161,050
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-	2,100
Sep 15, 2026	0.03	0.04	0.03	0.03	0.03	-	78,430
Sep 14, 2026	0.03	0.04	0.03	0.03	0.03	-	69,000
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	76,345
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-	67,791
Sep 9, 2026	0.04	0.04	0.03	0.03	0.03	-	20,000
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-	113,000
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	73,350
Sep 3, 2026	0.04	0.04	0.03	0.03	0.03	-	64,857
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	45,610
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	159,032
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-	16,156
Aug 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	253,857
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	26,000
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-	36,949
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	59,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	14,142
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	98,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-	38,505
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	49,100
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	27,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	82,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	116,517
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	130,686
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	39,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	62,271
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-	122,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	28,772
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	372,413
Jul 29, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000
Jul 28, 2026	0.04	0.04	0.04	0.04	0.04	-	160,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	51,995
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	114,002
Jul 23, 2026	0.04	0.04	0.04	0.04	0.04	-	155,538
Jul 22, 2026	0.05	0.05	0.04	0.04	0.04	-12.50%	241,121
Jul 21, 2026	0.05	0.05	0.04	0.04	0.04	-	44,000
Jul 20, 2026	0.04	0.05	0.04	0.04	0.04	-	121,800
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	54,000
Jul 16, 2026	0.04	0.04	0.04	0.04	0.04	-	46,850
Jul 15, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	160,931
Jul 14, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	131,500
Jul 13, 2026	0.04	0.04	0.04	0.04	0.04	-	181,025
Jul 10, 2026	0.05	0.05	0.04	0.04	0.04	-	127,888
Jul 9, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	236,131