Herbal Dispatch Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	-	46,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	197,000
Oct 7, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	1,241,700
Oct 6, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	5,000
Oct 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	35,003
Oct 2, 2026	0.03	0.03	0.03	0.03	0.03	-	21,000
Oct 1, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	74,197
Sep 30, 2026	0.04	0.04	0.03	0.03	0.03	-28.57%	168,038
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	-	28,857
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-	6,500
Sep 25, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	359,400
Sep 24, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	34,000
Sep 23, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	188,517
Sep 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	110,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	66,330
Sep 18, 2026	0.03	0.04	0.03	0.04	0.04	33.33%	249,766
Sep 17, 2026	0.03	0.03	0.03	0.03	0.03	-	161,050
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-	2,100
Sep 15, 2026	0.03	0.04	0.03	0.03	0.03	-	78,430
Sep 14, 2026	0.03	0.04	0.03	0.03	0.03	-	69,000
Sep 11, 2026	0.03	0.03	0.03	0.03	0.03	-	76,345
Sep 10, 2026	0.04	0.04	0.03	0.03	0.03	-	67,791
Sep 9, 2026	0.04	0.04	0.03	0.03	0.03	-	20,000
Sep 8, 2026	0.03	0.03	0.03	0.03	0.03	-	113,000
Sep 4, 2026	0.03	0.03	0.03	0.03	0.03	-	73,350
Sep 3, 2026	0.04	0.04	0.03	0.03	0.03	-	64,857
Sep 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	45,610
Sep 1, 2026	0.04	0.04	0.03	0.03	0.03	-16.67%	159,032
Aug 31, 2026	0.04	0.04	0.03	0.03	0.03	-	16,156
Aug 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	253,857
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	26,000
Aug 26, 2026	0.04	0.04	0.03	0.03	0.03	-	36,949
Aug 25, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	59,000
Aug 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	14,142
Aug 21, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	98,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	-	52,000
Aug 19, 2026	0.04	0.04	0.03	0.04	0.04	-	38,505
Aug 18, 2026	0.04	0.04	0.03	0.04	0.04	-	49,100
Aug 17, 2026	0.04	0.04	0.04	0.04	0.04	-	27,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	82,000
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	116,517
Aug 12, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-	24,000
Aug 10, 2026	0.04	0.04	0.04	0.04	0.04	-	130,686
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	39,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	62,271
Aug 5, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Aug 4, 2026	0.04	0.04	0.03	0.04	0.04	-	122,000
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	28,772
Jul 30, 2026	0.04	0.04	0.03	0.04	0.04	-	372,413