Skip to main content
logo
Hercules Resources Corp. (CSE:HERC)
Canada flag Canada · Delayed Price · Currency is CAD
0.2050
+0.0150 (7.89%)
Aug 8, 2025, 4:00 PM EDT

Splunk Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20250.210.210.210.21-7.89%16,000
Aug 7, 20250.160.190.150.19-26.67%20,000
Aug 6, 20250.150.150.150.15--21.05%31,500
Aug 5, 20250.160.190.150.19-22.58%34,000
Aug 1, 20250.150.160.150.16--22.50%6,000
Jul 31, 20250.200.200.200.20--20,000
Jul 30, 20250.200.200.200.20---
Jul 29, 20250.200.200.200.20---
Jul 28, 20250.200.200.200.20---
Jul 25, 20250.200.200.200.20---
Jul 24, 20250.200.200.200.20--500
Jul 23, 20250.200.200.200.20--1,000
Jul 22, 20250.210.210.200.20-5.26%7,454
Jul 21, 20250.190.190.190.19---
Jul 18, 20250.190.190.190.19---
Jul 17, 20250.190.190.190.19-11.76%14,925
Jul 16, 20250.170.170.170.17---
Jul 15, 20250.170.170.170.17---
Jul 14, 20250.170.170.170.17---
Jul 11, 20250.170.170.170.17---
Jul 10, 20250.180.180.170.17--5.56%6,397
Jul 9, 20250.180.180.180.18---
Jul 8, 20250.180.180.180.18---
Jul 7, 20250.180.180.180.18---
Jul 4, 20250.180.180.180.18---
Jul 3, 20250.180.180.180.18---
Jul 2, 20250.180.180.180.18-5.88%5,000
Jun 30, 20250.170.170.170.17---
Jun 27, 20250.170.170.170.17--2.86%2,000
Jun 26, 20250.180.180.180.18---
Jun 25, 20250.180.180.180.18---
Jun 24, 20250.180.180.180.18--2.78%6,300
Jun 23, 20250.180.180.180.18---
Jun 20, 20250.180.180.180.18---
Jun 19, 20250.190.190.180.18--5.26%8,500
Jun 18, 20250.190.190.190.19---
Jun 17, 20250.190.190.190.19--2.56%8,500
Jun 16, 20250.200.200.200.20---
Jun 13, 20250.200.200.200.20---
Jun 12, 20250.180.200.180.20--11.36%2,338
Jun 11, 20250.160.220.160.22-51.72%73,200
Jun 10, 20250.150.150.150.15---
Jun 9, 20250.150.150.150.15---
Jun 6, 20250.150.150.150.15--17.14%500
Jun 5, 20250.180.180.180.18---
Jun 4, 20250.180.180.180.18---
Jun 3, 20250.180.180.180.18---
Jun 2, 20250.180.180.180.18---
May 30, 20250.180.180.180.18---
May 29, 20250.180.180.180.18---