Skip to main content
logo
Hercules Resources Corp. (CSE:HERC)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
-0.0550 (-39.29%)
At close: Sep 9, 2026

Hercules Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20260.090.090.090.090.09-39.29%1,000
Sep 8, 20260.140.140.140.140.1464.71%5,000
Sep 1, 20260.090.090.090.090.09-1,000
Aug 31, 20260.090.090.090.090.09-6,000
Aug 28, 20260.090.090.090.090.096.25%3,000
Aug 27, 20260.080.080.080.080.08-5.88%10,000
Aug 4, 20260.090.090.090.090.096.25%1,000
Jul 29, 20260.080.080.080.080.08-38.46%500
Jul 17, 20260.130.130.130.130.13-1,000
Jun 29, 20260.130.130.130.130.138.33%1,000
Jun 26, 20260.120.120.120.120.1220.00%500
Jun 24, 20260.100.100.100.100.10-15,500
Jun 23, 20260.100.100.100.100.10-9.09%537
Jun 16, 20260.100.110.100.110.11-15.38%45,000
Jun 15, 20260.130.130.130.130.1330.00%29,500
Jun 5, 20260.100.100.100.100.10-20,000
Jun 4, 20260.100.100.100.100.10-25,000
Jun 3, 20260.100.100.100.100.10-4.76%8,000
Jun 1, 20260.110.110.110.110.1131.25%11,000
May 22, 20260.090.090.080.080.08-68,000
Apr 23, 20260.080.080.080.080.08-11.11%1,000
Apr 16, 20260.090.090.090.090.09-10.00%1,000
Apr 15, 20260.100.100.100.100.1011.11%4,000
Apr 6, 20260.090.090.090.090.09-5.26%6,302
Apr 1, 20260.100.100.100.100.105.56%1,013
Mar 30, 20260.090.090.090.090.09-10.00%3,000
Mar 23, 20260.100.100.100.100.1025.00%1,500
Mar 20, 20260.100.100.060.080.08-20.00%77,200
Mar 19, 20260.100.100.100.100.10-43,000
Mar 18, 20260.100.100.100.100.10-13.04%2,600
Mar 17, 20260.100.120.100.120.1215.00%17,041
Mar 10, 20260.110.110.090.100.10-110,500