Skip to main content
logo
Hercules Resources Corp. (CSE:HERC)
Canada flag Canada · Delayed Price · Currency is CAD
0.1200
+0.0200 (20.00%)
Jun 26, 2026, 9:30 AM EST

Hercules Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.120.120.120.120.1220.00%500
Jun 24, 20260.100.100.100.100.10-15,500
Jun 23, 20260.100.100.100.100.10-9.09%537
Jun 16, 20260.100.110.100.110.11-15.38%45,000
Jun 15, 20260.130.130.130.130.1330.00%29,500
Jun 5, 20260.100.100.100.100.10-20,000
Jun 4, 20260.100.100.100.100.10-25,000
Jun 3, 20260.100.100.100.100.10-4.76%8,000
Jun 1, 20260.110.110.110.110.1131.25%11,000
May 22, 20260.090.090.080.080.08-68,000
Apr 23, 20260.080.080.080.080.08-11.11%1,000
Apr 16, 20260.090.090.090.090.09-10.00%1,000
Apr 15, 20260.100.100.100.100.1011.11%4,000
Apr 6, 20260.090.090.090.090.09-5.26%6,302
Apr 1, 20260.100.100.100.100.105.56%1,013
Mar 30, 20260.090.090.090.090.09-10.00%3,000
Mar 23, 20260.100.100.100.100.1025.00%1,500
Mar 20, 20260.100.100.060.080.08-20.00%77,200
Mar 19, 20260.100.100.100.100.10-43,000
Mar 18, 20260.100.100.100.100.10-13.04%2,600
Mar 17, 20260.100.120.100.120.1215.00%17,041
Mar 10, 20260.110.110.090.100.10-110,500
Mar 9, 20260.110.110.100.100.10-13.04%60,000
Mar 6, 20260.130.130.100.120.12-8.00%52,005
Mar 5, 20260.130.130.100.130.13-10.71%145,200
Mar 3, 20260.140.140.140.140.143.70%50,000
Mar 2, 20260.140.140.140.140.14-3.57%10,000
Feb 26, 20260.140.140.140.140.14-6.67%1,100
Feb 24, 20260.150.150.150.150.15-6.25%38,000
Feb 23, 20260.150.160.150.160.163.23%104,744
Feb 19, 20260.160.160.160.160.16-10,000
Feb 17, 20260.160.160.160.160.16-13.89%1,400
Feb 12, 20260.180.180.180.180.1816.13%10,030
Feb 3, 20260.160.160.160.160.163.33%1,000
Feb 2, 20260.150.150.150.150.15-25.00%600
Jan 16, 20260.200.200.200.200.20-30,000
Jan 15, 20260.190.200.190.200.20-3,565
Jan 12, 20260.200.200.200.200.205.26%12,500
Jan 5, 20260.190.190.190.190.1911.76%1,000