Skip to main content
HydroGraph Clean Power Inc. (CSE: HG)
Canada flag Canada · Delayed Price · Currency is CAD
0.295
+0.065 (28.26%)
Jan 21, 2025, 3:59 PM EST

HydroGraph Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 20250.240.350.240.30-28.26%986,577
Jan 20, 20250.250.250.220.23--4.17%251,855
Jan 17, 20250.240.240.230.24-6.67%307,996
Jan 16, 20250.220.240.220.23-2.27%109,879
Jan 15, 20250.200.230.200.22-2.33%184,623
Jan 14, 20250.220.220.190.22-4.88%434,037
Jan 13, 20250.240.240.210.21--10.87%340,351
Jan 10, 20250.240.250.230.23--329,324
Jan 9, 20250.240.250.230.23--4.17%150,980
Jan 8, 20250.250.250.230.24-2.13%348,843
Jan 7, 20250.240.240.210.24--12.96%1,622,454
Jan 6, 20250.240.270.240.27-14.89%1,006,714
Jan 3, 20250.220.240.220.24-11.90%363,295
Jan 2, 20250.190.220.190.21-13.51%607,104
Dec 31, 20240.190.190.190.19--106,350
Dec 30, 20240.200.210.180.19--7.50%401,258
Dec 27, 20240.180.200.180.20-17.65%556,882
Dec 24, 20240.180.180.170.17--159,850
Dec 23, 20240.180.180.170.17--2.86%418,314
Dec 20, 20240.180.180.180.18--2.78%53,868
Dec 19, 20240.180.180.170.18-2.86%344,442
Dec 18, 20240.170.180.170.18-2.94%211,846
Dec 17, 20240.180.180.170.17--76,615
Dec 16, 20240.180.180.170.17--2.86%114,770
Dec 13, 20240.180.190.170.18-2.94%122,128
Dec 12, 20240.190.190.170.17--197,350
Dec 11, 20240.180.180.170.17--173,146
Dec 10, 20240.180.180.170.17--13,345
Dec 9, 20240.180.190.170.17--2.86%171,847
Dec 6, 20240.170.180.170.18--327,889
Dec 5, 20240.180.180.170.18--277,759
Dec 4, 20240.180.180.170.18--260,093
Dec 3, 20240.170.180.170.18-2.94%151,200
Dec 2, 20240.180.180.160.17--2.86%63,609
Nov 29, 20240.180.180.170.18-2.94%164,987
Nov 28, 20240.180.180.170.17--2.86%53,608
Nov 27, 20240.160.190.160.18-2.94%95,550
Nov 26, 20240.180.190.170.17--5.56%422,434
Nov 25, 20240.200.200.180.18--308,965
Nov 22, 20240.180.180.170.18-9.09%275,016
Nov 21, 20240.180.180.170.17-3.13%293,519
Nov 20, 20240.150.180.150.16-3.23%890,749
Nov 19, 20240.160.170.160.16--8.82%295,363
Nov 18, 20240.180.180.170.17--5.56%89,731
Nov 15, 20240.180.180.170.18-2.86%422,420
Nov 14, 20240.160.180.160.18-12.90%125,058
Nov 13, 20240.170.180.160.16--8.82%335,039
Nov 12, 20240.160.170.160.17-6.25%844,945
Nov 11, 20240.140.160.140.16-10.34%643,563
Nov 8, 20240.140.150.140.15-3.57%141,282
Nov 7, 20240.140.150.130.14-21.74%739,030
Nov 6, 20240.130.130.120.12--4.17%139,920
Nov 5, 20240.120.130.120.12-4.35%96,500
Nov 4, 20240.120.120.120.12-9.52%103,000
Nov 1, 20240.110.120.110.11--8.70%158,366
Oct 31, 20240.120.120.110.12--371,231
Oct 30, 20240.130.130.120.12--8.00%85,469
Oct 29, 20240.130.140.120.13--3.85%419,509
Oct 28, 20240.130.130.130.13-4.00%16,782
Oct 25, 20240.120.130.120.13-8.70%104,262
Oct 24, 20240.130.130.120.12--8.00%213,625
Oct 23, 20240.130.130.120.13--3.85%124,250
Oct 22, 20240.140.140.130.13--3.70%21,900
Oct 21, 20240.140.140.130.14-12.50%39,900
Oct 18, 20240.140.140.120.12--11.11%152,230
Oct 17, 20240.140.140.140.14--3.57%724,816
Oct 16, 20240.140.140.130.14-3.70%185,003
Oct 15, 20240.150.150.140.14--6.90%66,552
Oct 11, 20240.140.150.130.15-7.41%542,486
Oct 10, 20240.150.150.140.14--3.57%98,133
Oct 9, 20240.140.140.140.14-3.70%483,896
Oct 8, 20240.130.140.130.14-3.85%51,135
Oct 7, 20240.140.140.130.13--7.14%198,450
Oct 4, 20240.140.140.130.14--17,250
Oct 3, 20240.120.200.120.14-16.67%499,872
Oct 2, 20240.110.120.110.12-14.29%158,563
Oct 1, 20240.120.120.110.11--12.50%414,410
Sep 30, 20240.120.130.120.12-4.35%272,101
Sep 27, 20240.110.120.110.12--26,270
Sep 26, 20240.120.120.110.12-4.55%43,179
Sep 25, 20240.110.110.110.11--130,200
Sep 24, 20240.110.110.110.11--62,500
Sep 23, 20240.110.110.110.11--57,800
Sep 20, 20240.120.120.110.11--4.35%32,150
Sep 19, 20240.110.120.110.12-4.55%11,550
Sep 18, 20240.110.110.110.11--4.35%96,089
Sep 17, 20240.120.120.110.12--228,519
Sep 16, 20240.120.120.110.12--4.17%132,478
Sep 13, 20240.110.120.110.12-4.35%203,500
Sep 12, 20240.120.120.110.12--113,100
Sep 11, 20240.120.120.120.12--8.00%294,000
Sep 10, 20240.120.130.110.13-4.17%109,000
Sep 9, 20240.110.120.110.12-9.09%68,885
Sep 6, 20240.120.120.110.11--4.35%199,313
Sep 5, 20240.130.130.120.12--4.17%55,000
Sep 4, 20240.110.130.110.12-9.09%139,442
Sep 3, 20240.110.120.110.11--35,342
Aug 30, 20240.110.110.110.11--4,800
Aug 29, 20240.120.120.110.11--8.33%47,022
Aug 28, 20240.110.120.110.12-9.09%117,566