HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 6.78
-0.27 (-3.83%)
At close: Mar 20, 2026
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 7.05 | 7.48 | 6.53 | 6.78 | 6.78 | -3.83% | 990,578 |
| Mar 19, 2026 | 6.01 | 7.49 | 5.77 | 7.05 | 7.05 | 6.02% | 2,997,308 |
| Mar 18, 2026 | 7.31 | 7.63 | 6.38 | 6.65 | 6.65 | -9.03% | 1,934,426 |
| Mar 17, 2026 | 7.15 | 7.85 | 6.51 | 7.31 | 7.31 | 1.67% | 1,976,927 |
| Mar 16, 2026 | 8.50 | 8.96 | 7.02 | 7.19 | 7.19 | -14.91% | 3,369,886 |
| Mar 13, 2026 | 7.75 | 8.45 | 6.90 | 8.45 | 8.45 | 4.06% | 4,536,894 |
| Mar 12, 2026 | 10.30 | 10.30 | 8.02 | 8.12 | 8.12 | -18.56% | 3,596,551 |
| Mar 11, 2026 | 11.34 | 11.34 | 8.87 | 9.97 | 9.97 | -10.98% | 3,896,534 |
| Mar 10, 2026 | 9.57 | 11.31 | 9.57 | 11.20 | 11.20 | 17.89% | 4,098,660 |
| Mar 9, 2026 | 8.45 | 9.60 | 8.38 | 9.50 | 9.50 | 12.43% | 2,781,738 |
| Mar 6, 2026 | 7.15 | 8.84 | 7.11 | 8.45 | 8.45 | 13.42% | 2,678,462 |
| Mar 5, 2026 | 8.00 | 8.00 | 6.90 | 7.45 | 7.45 | -5.93% | 2,674,946 |
| Mar 4, 2026 | 8.30 | 9.13 | 7.70 | 7.92 | 7.92 | -4.58% | 3,259,444 |
| Mar 3, 2026 | 8.10 | 8.35 | 6.99 | 8.30 | 8.30 | 3.11% | 3,942,967 |
| Mar 2, 2026 | 6.50 | 8.15 | 6.50 | 8.05 | 8.05 | 22.90% | 3,214,234 |
| Feb 27, 2026 | 6.65 | 7.11 | 6.42 | 6.55 | 6.55 | 2.34% | 3,340,046 |
| Feb 26, 2026 | 5.39 | 6.47 | 5.35 | 6.40 | 6.40 | 21.44% | 2,410,400 |
| Feb 25, 2026 | 5.40 | 5.48 | 5.07 | 5.27 | 5.27 | -6.39% | 2,494,352 |
| Feb 24, 2026 | 4.95 | 6.23 | 4.94 | 5.63 | 5.63 | 13.51% | 3,760,943 |
| Feb 23, 2026 | 4.68 | 5.10 | 4.61 | 4.96 | 4.96 | 10.96% | 2,325,105 |
| Feb 20, 2026 | 4.42 | 4.68 | 4.36 | 4.47 | 4.47 | 1.82% | 1,189,968 |
| Feb 19, 2026 | 4.00 | 4.41 | 4.00 | 4.39 | 4.39 | 10.03% | 1,207,106 |
| Feb 18, 2026 | 3.63 | 4.08 | 3.58 | 3.99 | 3.99 | 9.62% | 840,905 |
| Feb 17, 2026 | 3.49 | 3.70 | 3.46 | 3.64 | 3.64 | 6.43% | 965,331 |
| Feb 13, 2026 | 3.30 | 3.47 | 3.21 | 3.42 | 3.42 | 3.01% | 458,285 |
| Feb 12, 2026 | 3.42 | 3.45 | 3.29 | 3.32 | 3.32 | -3.77% | 283,560 |
| Feb 11, 2026 | 3.39 | 3.45 | 3.20 | 3.45 | 3.45 | 4.55% | 317,913 |
| Feb 10, 2026 | 3.46 | 3.46 | 3.25 | 3.30 | 3.30 | -0.90% | 336,968 |
| Feb 9, 2026 | 3.30 | 3.40 | 3.20 | 3.33 | 3.33 | 3.10% | 572,771 |
| Feb 6, 2026 | 3.00 | 3.28 | 2.99 | 3.23 | 3.23 | 11.38% | 885,799 |
| Feb 5, 2026 | 3.11 | 3.28 | 2.83 | 2.90 | 2.90 | -6.45% | 638,573 |
| Feb 4, 2026 | 3.10 | 3.30 | 3.01 | 3.10 | 3.10 | -3.43% | 401,133 |
| Feb 3, 2026 | 3.17 | 3.45 | 3.05 | 3.21 | 3.21 | 1.26% | 550,844 |
| Feb 2, 2026 | 3.46 | 3.47 | 3.10 | 3.17 | 3.17 | -7.31% | 590,805 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.26 | 3.42 | 3.42 | 0.59% | 591,175 |
| Jan 29, 2026 | 3.50 | 3.61 | 3.16 | 3.40 | 3.40 | -5.56% | 1,090,422 |
| Jan 28, 2026 | 3.75 | 3.75 | 3.55 | 3.60 | 3.60 | -1.37% | 385,150 |
| Jan 27, 2026 | 3.73 | 3.73 | 3.49 | 3.65 | 3.65 | 3.40% | 468,993 |
| Jan 26, 2026 | 3.85 | 3.85 | 3.52 | 3.53 | 3.53 | -5.87% | 565,871 |
| Jan 23, 2026 | 3.85 | 3.88 | 3.69 | 3.75 | 3.75 | -1.83% | 517,931 |
| Jan 22, 2026 | 3.69 | 3.91 | 3.69 | 3.82 | 3.82 | 4.66% | 1,072,993 |
| Jan 21, 2026 | 3.51 | 3.69 | 3.45 | 3.65 | 3.65 | 3.69% | 284,728 |
| Jan 20, 2026 | 3.49 | 3.65 | 3.48 | 3.52 | 3.52 | -0.28% | 506,299 |
| Jan 19, 2026 | 3.78 | 3.78 | 3.51 | 3.53 | 3.53 | -6.86% | 287,924 |
| Jan 16, 2026 | 3.57 | 3.80 | 3.52 | 3.79 | 3.79 | 7.98% | 753,946 |
| Jan 15, 2026 | 3.56 | 3.65 | 3.48 | 3.51 | 3.51 | -0.28% | 267,300 |
| Jan 14, 2026 | 3.45 | 3.67 | 3.40 | 3.52 | 3.52 | 4.45% | 443,229 |
| Jan 13, 2026 | 3.69 | 3.69 | 3.36 | 3.37 | 3.37 | -8.17% | 589,824 |
| Jan 12, 2026 | 3.75 | 3.79 | 3.57 | 3.67 | 3.67 | -0.27% | 571,911 |
| Jan 9, 2026 | 3.60 | 3.89 | 3.60 | 3.68 | 3.68 | 2.22% | 1,295,444 |