HydroGraph Clean Power Inc. (CSE:HG)
Canada
· Delayed Price · Currency is CAD 0.2350
-0.0050 (-2.08%)
Apr 25, 2025, 3:59 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -2.08% | 232,972 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 267,324 |
| Apr 23, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -1.96% | 433,728 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 649,603 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | - | -5.56% | 512,460 |
| Apr 17, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | - | 8.00% | 1,639,347 |
| Apr 16, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -3.85% | 680,203 |
| Apr 15, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | - | -7.14% | 363,044 |
| Apr 14, 2025 | 0.22 | 0.28 | 0.21 | 0.28 | - | 33.33% | 964,100 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.70% | 443,575 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 200,730 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.22% | 525,030 |
| Apr 8, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | 2.27% | 317,512 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -12.00% | 565,180 |
| Apr 4, 2025 | 0.23 | 0.25 | 0.21 | 0.25 | - | 4.17% | 1,036,527 |
| Apr 3, 2025 | 0.25 | 0.26 | 0.22 | 0.24 | - | -7.69% | 689,628 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -5.45% | 281,058 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.79% | 129,502 |
| Mar 31, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | - | -6.67% | 240,815 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 201,852 |
| Mar 27, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | 3.45% | 229,400 |
| Mar 26, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | - | 5.45% | 359,656 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | - | -5.17% | 466,598 |
| Mar 24, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.33% | 333,873 |
| Mar 21, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | - | 3.45% | 537,425 |
| Mar 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 192,715 |
| Mar 19, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | - | -3.23% | 357,629 |
| Mar 18, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | - | 261,359 |
| Mar 17, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | - | 3.33% | 351,620 |
| Mar 14, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -4.76% | 210,945 |
| Mar 13, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | - | -3.08% | 594,618 |
| Mar 12, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | - | -2.99% | 358,883 |
| Mar 11, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | - | - | 380,778 |
| Mar 10, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | - | - | 503,796 |
| Mar 7, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | - | 4.69% | 339,229 |
| Mar 6, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -3.03% | 175,429 |
| Mar 5, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -5.71% | 186,670 |
| Mar 4, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | - | 6.06% | 294,131 |
| Mar 3, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -4.35% | 233,298 |
| Feb 28, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 11.29% | 423,385 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | - | -10.14% | 458,480 |
| Feb 26, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | - | -4.17% | 299,615 |
| Feb 25, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | - | 1.41% | 871,946 |
| Feb 24, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | - | -2.74% | 369,602 |
| Feb 21, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | - | 633,214 |
| Feb 20, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | - | 10.61% | 588,095 |
| Feb 19, 2025 | 0.34 | 0.35 | 0.31 | 0.33 | - | -2.94% | 473,923 |
| Feb 18, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | - | 3.03% | 274,113 |
| Feb 14, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | - | -5.71% | 441,151 |
| Feb 13, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | - | 1.45% | 554,199 |