HydroGraph Clean Power Inc. (CSE:HG)
Canada flag Canada · Delayed Price · Currency is CAD
2.650
+0.250 (10.42%)
Oct 10, 2025, 11:29 AM EDT

HydroGraph Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20252.402.772.402.682.6811.67%1,269,766
Oct 9, 20252.492.512.382.402.40-4.38%815,664
Oct 8, 20252.312.512.292.512.5111.56%1,350,466
Oct 7, 20252.222.322.212.252.253.69%1,138,528
Oct 6, 20252.292.302.162.172.17-3.98%725,391
Oct 3, 20252.402.472.252.262.26-8.13%928,194
Oct 2, 20252.202.532.102.462.4613.36%1,452,483
Oct 1, 20252.302.352.172.172.17-3.56%580,399
Sep 30, 20252.352.362.092.252.25-4.66%1,490,209
Sep 29, 20252.562.672.322.362.36-4.84%1,224,365
Sep 26, 20252.512.542.412.482.48-0.40%582,259
Sep 25, 20252.362.532.232.492.491.22%1,874,772
Sep 24, 20252.752.982.452.462.46-2.38%3,848,532
Sep 23, 20252.262.532.232.522.5215.60%2,777,654
Sep 22, 20252.012.212.012.182.187.39%1,270,770
Sep 19, 20252.052.061.972.032.03-0.98%1,072,990
Sep 18, 20251.812.051.812.052.0514.53%1,905,548
Sep 17, 20251.821.921.741.791.79-2.72%1,105,893
Sep 16, 20251.641.861.621.841.8412.20%1,760,772
Sep 15, 20251.621.661.551.641.643.14%1,146,905
Sep 12, 20251.711.731.561.591.59-4.79%1,311,020
Sep 11, 20251.711.791.671.671.67-2.34%829,158
Sep 10, 20251.671.871.641.711.715.56%1,663,037
Sep 9, 20251.481.651.481.621.624.52%1,313,457
Sep 8, 20251.521.571.401.551.55-5.49%3,613,619
Sep 5, 20251.761.771.561.641.64-7.87%2,174,455
Sep 4, 20251.831.871.761.781.78-1.11%820,429
Sep 3, 20251.841.871.721.801.80-6.25%1,807,292
Sep 2, 20252.052.181.881.921.92-10.28%1,444,199
Aug 29, 20252.162.222.042.142.143.38%1,013,750
Aug 28, 20252.012.251.992.072.0710.70%2,211,849
Aug 27, 20251.871.901.791.871.875.06%1,470,647
Aug 26, 20251.511.821.421.781.7812.66%3,928,865
Aug 25, 20251.911.971.521.581.58-16.84%3,834,649
Aug 22, 20252.022.221.861.901.90-0.52%3,621,268
Aug 21, 20251.742.071.701.911.919.77%4,879,421
Aug 20, 20251.751.751.441.741.74-5.43%8,011,188
Aug 19, 20252.272.651.401.841.84-25.51%17,683,443
Aug 18, 20253.053.692.472.472.47-16.84%9,240,765
Aug 15, 20253.023.182.752.972.974.95%5,400,004
Aug 14, 20252.022.952.002.832.8334.76%7,546,825
Aug 13, 20252.302.321.932.102.10-3.67%3,558,200
Aug 12, 20251.932.361.892.182.1823.86%7,742,345
Aug 11, 20251.441.881.371.761.7630.37%5,810,257
Aug 8, 20251.351.391.281.351.356.30%4,272,083
Aug 7, 20251.371.371.221.271.27-9.29%2,900,133
Aug 6, 20251.501.501.341.401.40-5.41%3,378,069
Aug 5, 20251.411.511.341.481.4820.33%6,178,649
Aug 1, 20251.231.321.001.231.238.85%7,963,382
Jul 31, 20251.471.771.021.131.13-18.71%14,056,359