HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 1.250
+0.130 (11.61%)
Aug 1, 2025, 3:59 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.16 | 1.32 | 1.00 | 1.25 | - | 11.61% | 7,963,382 |
| Jul 31, 2025 | 1.36 | 1.77 | 1.02 | 1.12 | - | -18.84% | 14,056,359 |
| Jul 30, 2025 | 1.05 | 1.50 | 1.02 | 1.38 | - | 39.39% | 11,975,866 |
| Jul 29, 2025 | 0.88 | 1.04 | 0.86 | 0.99 | - | 16.47% | 8,953,615 |
| Jul 28, 2025 | 0.62 | 0.90 | 0.57 | 0.85 | - | 46.55% | 10,276,649 |
| Jul 25, 2025 | 0.62 | 0.65 | 0.56 | 0.58 | - | -3.33% | 2,850,571 |
| Jul 24, 2025 | 0.51 | 0.60 | 0.51 | 0.60 | - | 20.00% | 4,864,272 |
| Jul 23, 2025 | 0.60 | 0.62 | 0.50 | 0.50 | - | -15.25% | 7,936,968 |
| Jul 22, 2025 | 0.53 | 0.64 | 0.46 | 0.59 | - | 20.41% | 9,992,430 |
| Jul 21, 2025 | 0.36 | 0.55 | 0.36 | 0.49 | - | 40.00% | 10,991,732 |
| Jul 18, 2025 | 0.30 | 0.38 | 0.30 | 0.35 | - | 18.64% | 6,483,809 |
| Jul 17, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | - | 7.27% | 4,303,834 |
| Jul 16, 2025 | 0.25 | 0.28 | 0.24 | 0.28 | - | 10.00% | 3,580,783 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 6.38% | 2,081,900 |
| Jul 14, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -2.08% | 2,967,088 |
| Jul 11, 2025 | 0.22 | 0.26 | 0.22 | 0.24 | - | 6.67% | 2,804,462 |
| Jul 10, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | - | -4.26% | 1,857,736 |
| Jul 9, 2025 | 0.25 | 0.25 | 0.22 | 0.24 | - | -6.00% | 1,092,280 |
| Jul 8, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 790,766 |
| Jul 7, 2025 | 0.23 | 0.24 | 0.22 | 0.24 | - | 6.67% | 1,293,306 |
| Jul 4, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 373,514 |
| Jul 3, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | - | 2.27% | 993,840 |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 976,829 |
| Jun 30, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | 2.33% | 222,900 |
| Jun 27, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 482,956 |
| Jun 26, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.76% | 338,613 |
| Jun 25, 2025 | 0.22 | 0.22 | 0.21 | 0.21 | - | -2.33% | 272,890 |
| Jun 24, 2025 | 0.22 | 0.22 | 0.21 | 0.22 | - | -2.27% | 281,729 |
| Jun 23, 2025 | 0.22 | 0.23 | 0.21 | 0.22 | - | 4.76% | 2,084,101 |
| Jun 20, 2025 | 0.21 | 0.22 | 0.21 | 0.21 | - | 2.44% | 433,204 |
| Jun 19, 2025 | 0.21 | 0.21 | 0.20 | 0.21 | - | -4.65% | 234,240 |
| Jun 18, 2025 | 0.22 | 0.23 | 0.22 | 0.22 | - | -2.27% | 596,733 |
| Jun 17, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 257,970 |
| Jun 16, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 496,306 |
| Jun 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -2.17% | 47,701 |
| Jun 12, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 4.55% | 452,671 |
| Jun 11, 2025 | 0.23 | 0.23 | 0.21 | 0.22 | - | - | 791,113 |
| Jun 10, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | - | -2.22% | 463,765 |
| Jun 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 520,746 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | - | -2.17% | 489,935 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | - | -6.12% | 763,431 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -5.77% | 640,157 |
| Jun 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 4.00% | 593,169 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 6.38% | 715,783 |
| May 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.08% | 391,102 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 467,817 |
| May 28, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -2.04% | 288,375 |
| May 27, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 6.52% | 605,617 |
| May 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 145,105 |
| May 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 195,450 |