HydroGraph Clean Power Inc. (CSE:HG)
Canada
· Delayed Price · Currency is CAD 0.2250
0.00 (0.00%)
Jun 9, 2025, 3:59 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 9, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | - | 196,706 |
| Jun 6, 2025 | 0.24 | 0.24 | 0.22 | 0.23 | - | -2.17% | 489,935 |
| Jun 5, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | - | -6.12% | 763,431 |
| Jun 4, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -5.77% | 640,157 |
| Jun 3, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | - | 4.00% | 593,169 |
| Jun 2, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 6.38% | 715,783 |
| May 30, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.08% | 391,102 |
| May 29, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 467,817 |
| May 28, 2025 | 0.25 | 0.26 | 0.24 | 0.24 | - | -2.04% | 288,375 |
| May 27, 2025 | 0.24 | 0.25 | 0.23 | 0.25 | - | 6.52% | 605,617 |
| May 26, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | -4.17% | 145,105 |
| May 23, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 195,450 |
| May 22, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 189,333 |
| May 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.00% | 37,696 |
| May 20, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 605,085 |
| May 16, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | -2.00% | 211,351 |
| May 15, 2025 | 0.25 | 0.25 | 0.24 | 0.25 | - | 2.04% | 232,745 |
| May 14, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 2.08% | 550,268 |
| May 13, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 148,367 |
| May 12, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | - | 4.17% | 387,459 |
| May 9, 2025 | 0.24 | 0.25 | 0.24 | 0.24 | - | 2.13% | 250,100 |
| May 8, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 161,541 |
| May 7, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -2.08% | 569,275 |
| May 6, 2025 | 0.26 | 0.26 | 0.23 | 0.24 | - | - | 388,577 |
| May 5, 2025 | 0.27 | 0.27 | 0.24 | 0.24 | - | -11.11% | 296,216 |
| May 2, 2025 | 0.27 | 0.27 | 0.26 | 0.27 | - | 3.85% | 307,369 |
| May 1, 2025 | 0.27 | 0.28 | 0.26 | 0.26 | - | -3.70% | 468,546 |
| Apr 30, 2025 | 0.24 | 0.28 | 0.24 | 0.27 | - | 12.50% | 904,194 |
| Apr 29, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | - | - | 261,755 |
| Apr 28, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 2.13% | 297,450 |
| Apr 25, 2025 | 0.24 | 0.25 | 0.23 | 0.24 | - | -2.08% | 232,972 |
| Apr 24, 2025 | 0.25 | 0.25 | 0.24 | 0.24 | - | -4.00% | 267,324 |
| Apr 23, 2025 | 0.26 | 0.27 | 0.25 | 0.25 | - | -1.96% | 433,728 |
| Apr 22, 2025 | 0.26 | 0.26 | 0.25 | 0.26 | - | - | 649,603 |
| Apr 21, 2025 | 0.27 | 0.27 | 0.24 | 0.26 | - | -5.56% | 512,460 |
| Apr 17, 2025 | 0.25 | 0.28 | 0.25 | 0.27 | - | 8.00% | 1,639,347 |
| Apr 16, 2025 | 0.26 | 0.26 | 0.24 | 0.25 | - | -3.85% | 680,203 |
| Apr 15, 2025 | 0.28 | 0.28 | 0.25 | 0.26 | - | -7.14% | 363,044 |
| Apr 14, 2025 | 0.22 | 0.28 | 0.21 | 0.28 | - | 33.33% | 964,100 |
| Apr 11, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.70% | 443,575 |
| Apr 10, 2025 | 0.24 | 0.24 | 0.23 | 0.23 | - | - | 200,730 |
| Apr 9, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.22% | 525,030 |
| Apr 8, 2025 | 0.23 | 0.24 | 0.23 | 0.23 | - | 2.27% | 317,512 |
| Apr 7, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | - | -12.00% | 565,180 |
| Apr 4, 2025 | 0.23 | 0.25 | 0.21 | 0.25 | - | 4.17% | 1,036,527 |
| Apr 3, 2025 | 0.25 | 0.26 | 0.22 | 0.24 | - | -7.69% | 689,628 |
| Apr 2, 2025 | 0.28 | 0.28 | 0.26 | 0.26 | - | -5.45% | 281,058 |
| Apr 1, 2025 | 0.29 | 0.29 | 0.28 | 0.28 | - | -1.79% | 129,502 |
| Mar 31, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | - | -6.67% | 240,815 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 201,852 |