HydroGraph Clean Power Inc. (CSE:HG)
Canada
· Delayed Price · Currency is CAD 0.3000
0.00 (0.00%)
Mar 28, 2025, 3:59 PM EST
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.29 | 0.30 | 0.27 | 0.28 | - | -6.67% | 240,815 |
| Mar 28, 2025 | 0.30 | 0.30 | 0.29 | 0.30 | - | - | 201,852 |
| Mar 27, 2025 | 0.30 | 0.31 | 0.30 | 0.30 | - | 3.45% | 229,400 |
| Mar 26, 2025 | 0.28 | 0.30 | 0.28 | 0.29 | - | 5.45% | 359,656 |
| Mar 25, 2025 | 0.30 | 0.30 | 0.27 | 0.28 | - | -5.17% | 466,598 |
| Mar 24, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.33% | 333,873 |
| Mar 21, 2025 | 0.28 | 0.30 | 0.27 | 0.30 | - | 3.45% | 537,425 |
| Mar 20, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | -3.33% | 192,715 |
| Mar 19, 2025 | 0.31 | 0.31 | 0.28 | 0.30 | - | -3.23% | 357,629 |
| Mar 18, 2025 | 0.32 | 0.32 | 0.31 | 0.31 | - | - | 261,359 |
| Mar 17, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | - | 3.33% | 351,620 |
| Mar 14, 2025 | 0.31 | 0.32 | 0.30 | 0.30 | - | -4.76% | 210,945 |
| Mar 13, 2025 | 0.32 | 0.33 | 0.30 | 0.32 | - | -3.08% | 594,618 |
| Mar 12, 2025 | 0.34 | 0.35 | 0.32 | 0.33 | - | -2.99% | 358,883 |
| Mar 11, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | - | - | 380,778 |
| Mar 10, 2025 | 0.34 | 0.35 | 0.33 | 0.34 | - | - | 503,796 |
| Mar 7, 2025 | 0.33 | 0.34 | 0.32 | 0.34 | - | 4.69% | 339,229 |
| Mar 6, 2025 | 0.34 | 0.34 | 0.32 | 0.32 | - | -3.03% | 175,429 |
| Mar 5, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -5.71% | 186,670 |
| Mar 4, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | - | 6.06% | 294,131 |
| Mar 3, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | - | -4.35% | 233,298 |
| Feb 28, 2025 | 0.32 | 0.35 | 0.32 | 0.35 | - | 11.29% | 423,385 |
| Feb 27, 2025 | 0.35 | 0.35 | 0.31 | 0.31 | - | -10.14% | 458,480 |
| Feb 26, 2025 | 0.36 | 0.36 | 0.33 | 0.35 | - | -4.17% | 299,615 |
| Feb 25, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | - | 1.41% | 871,946 |
| Feb 24, 2025 | 0.37 | 0.37 | 0.35 | 0.36 | - | -2.74% | 369,602 |
| Feb 21, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | - | - | 633,214 |
| Feb 20, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | - | 10.61% | 588,095 |
| Feb 19, 2025 | 0.34 | 0.35 | 0.31 | 0.33 | - | -2.94% | 473,923 |
| Feb 18, 2025 | 0.32 | 0.35 | 0.32 | 0.34 | - | 3.03% | 274,113 |
| Feb 14, 2025 | 0.35 | 0.36 | 0.33 | 0.33 | - | -5.71% | 441,151 |
| Feb 13, 2025 | 0.35 | 0.36 | 0.34 | 0.35 | - | 1.45% | 554,199 |
| Feb 12, 2025 | 0.33 | 0.35 | 0.33 | 0.35 | - | 1.47% | 565,662 |
| Feb 11, 2025 | 0.33 | 0.35 | 0.32 | 0.34 | - | 3.03% | 811,275 |
| Feb 10, 2025 | 0.32 | 0.33 | 0.31 | 0.33 | - | 6.45% | 822,547 |
| Feb 7, 2025 | 0.31 | 0.32 | 0.30 | 0.31 | - | 5.08% | 615,812 |
| Feb 6, 2025 | 0.30 | 0.31 | 0.29 | 0.30 | - | 1.72% | 671,052 |
| Feb 5, 2025 | 0.28 | 0.29 | 0.28 | 0.29 | - | 3.57% | 151,544 |
| Feb 4, 2025 | 0.29 | 0.30 | 0.28 | 0.28 | - | 1.82% | 188,840 |
| Feb 3, 2025 | 0.29 | 0.30 | 0.26 | 0.28 | - | -5.17% | 1,122,289 |
| Jan 31, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | - | - | 202,597 |
| Jan 30, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | - | -3.33% | 305,518 |
| Jan 29, 2025 | 0.31 | 0.31 | 0.30 | 0.30 | - | -1.64% | 326,860 |
| Jan 28, 2025 | 0.32 | 0.32 | 0.30 | 0.31 | - | -1.61% | 423,494 |
| Jan 27, 2025 | 0.30 | 0.31 | 0.30 | 0.31 | - | 3.33% | 526,435 |
| Jan 24, 2025 | 0.31 | 0.32 | 0.28 | 0.30 | - | -1.64% | 668,503 |
| Jan 23, 2025 | 0.30 | 0.32 | 0.29 | 0.31 | - | 3.39% | 1,613,195 |
| Jan 22, 2025 | 0.30 | 0.32 | 0.29 | 0.30 | - | - | 910,104 |
| Jan 21, 2025 | 0.24 | 0.35 | 0.24 | 0.30 | - | 28.26% | 1,056,708 |
| Jan 20, 2025 | 0.25 | 0.25 | 0.22 | 0.23 | - | -4.17% | 251,855 |