HydroGraph Clean Power Inc. (CSE:HG)
Canada flag Canada · Delayed Price · Currency is CAD
3.960
+0.310 (8.49%)
Oct 31, 2025, 2:11 PM EDT

HydroGraph Clean Power Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20253.604.103.603.96-8.49%1,226,518
Oct 30, 20253.833.923.553.653.65-3.44%1,492,436
Oct 29, 20253.904.103.643.783.78-3.08%1,566,061
Oct 28, 20253.824.103.733.903.904.00%2,930,360
Oct 27, 20253.303.753.293.753.7516.10%2,225,405
Oct 24, 20252.943.282.913.233.2312.54%1,486,560
Oct 23, 20252.802.912.482.872.87-10.03%4,694,971
Oct 22, 20253.253.463.023.193.191.59%2,088,667
Oct 21, 20253.153.282.903.143.14-0.32%1,389,412
Oct 20, 20253.203.343.053.153.152.94%1,387,331
Oct 17, 20252.903.162.533.063.062.00%2,223,098
Oct 16, 20253.153.422.973.003.00-4.15%2,211,636
Oct 15, 20252.933.242.923.133.136.83%2,277,316
Oct 14, 20252.602.982.552.932.9318.62%1,797,001
Oct 10, 20252.402.772.392.472.472.92%2,219,328
Oct 9, 20252.502.522.382.402.40-4.00%815,664
Oct 8, 20252.382.522.272.502.5011.11%1,350,466
Oct 7, 20252.212.322.202.252.253.21%1,138,428
Oct 6, 20252.292.432.162.182.18-3.11%760,091
Oct 3, 20252.462.522.252.252.25-9.64%928,194
Oct 2, 20252.142.592.102.492.4915.28%1,452,383
Oct 1, 20252.342.362.162.162.16-5.68%576,699
Sep 30, 20252.392.392.082.292.29-2.97%1,490,209
Sep 29, 20252.502.672.322.362.36-4.84%1,224,365
Sep 26, 20252.542.542.402.482.48-0.80%581,659
Sep 25, 20252.452.602.232.502.501.63%1,873,472
Sep 24, 20252.562.982.462.462.46-3.15%3,848,132
Sep 23, 20252.272.542.232.542.5415.45%2,777,054
Sep 22, 20252.032.221.992.202.208.64%1,270,170
Sep 19, 20252.072.071.962.032.03-0.74%1,072,890
Sep 18, 20251.802.051.802.042.0413.33%1,905,548
Sep 17, 20251.851.931.731.801.80-1.64%1,105,593
Sep 16, 20251.601.871.601.831.8312.96%1,760,372
Sep 15, 20251.571.661.551.621.622.53%1,146,705
Sep 12, 20251.651.731.561.581.58-4.24%1,310,720
Sep 11, 20251.791.821.651.651.65-3.51%828,458
Sep 10, 20251.691.881.641.711.714.91%1,662,237
Sep 9, 20251.491.651.471.631.634.49%1,313,257
Sep 8, 20251.541.581.401.561.56-6.59%3,612,319
Sep 5, 20251.811.811.561.671.67-6.70%2,172,755
Sep 4, 20251.861.871.751.791.790.56%820,229
Sep 3, 20251.901.911.721.781.78-6.81%1,806,592
Sep 2, 20252.162.191.871.911.91-11.57%1,442,399
Aug 29, 20252.152.232.042.162.162.37%1,013,050
Aug 28, 20251.982.251.962.112.1112.23%2,211,049
Aug 27, 20251.831.911.791.881.884.44%1,469,547
Aug 26, 20251.551.831.421.801.8014.65%3,928,365
Aug 25, 20251.981.981.511.571.57-17.37%3,833,849
Aug 22, 20252.022.241.861.901.90-1.04%3,622,868
Aug 21, 20251.752.081.681.921.929.71%4,876,421