HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 7.15
+0.73 (11.37%)
Apr 10, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 6.38 | 7.15 | 6.28 | 7.15 | 7.15 | 11.37% | 937,873 |
| Apr 9, 2026 | 6.53 | 6.74 | 6.08 | 6.42 | 6.42 | -1.98% | 569,945 |
| Apr 8, 2026 | 6.44 | 6.73 | 6.11 | 6.55 | 6.55 | 13.13% | 1,565,880 |
| Apr 7, 2026 | 6.36 | 6.36 | 5.68 | 5.79 | 5.79 | -8.10% | 1,395,481 |
| Apr 6, 2026 | 6.24 | 6.59 | 5.98 | 6.30 | 6.30 | 0.80% | 680,224 |
| Apr 2, 2026 | 6.51 | 6.58 | 6.03 | 6.25 | 6.25 | -7.13% | 1,352,683 |
| Apr 1, 2026 | 7.30 | 7.30 | 6.68 | 6.73 | 6.73 | -3.17% | 379,218 |
| Mar 31, 2026 | 6.60 | 7.15 | 6.41 | 6.95 | 6.95 | 6.92% | 1,226,664 |
| Mar 30, 2026 | 7.35 | 7.48 | 6.34 | 6.50 | 6.50 | -10.34% | 1,548,772 |
| Mar 27, 2026 | 7.32 | 7.52 | 6.94 | 7.25 | 7.25 | -0.96% | 885,289 |
| Mar 26, 2026 | 8.10 | 8.15 | 7.20 | 7.32 | 7.32 | -8.84% | 1,168,923 |
| Mar 25, 2026 | 8.50 | 8.50 | 7.76 | 8.03 | 8.03 | 0.50% | 891,083 |
| Mar 24, 2026 | 8.29 | 8.66 | 7.85 | 7.99 | 7.99 | 0.50% | 1,538,409 |
| Mar 23, 2026 | 6.70 | 7.95 | 6.70 | 7.95 | 7.95 | 17.26% | 1,914,990 |
| Mar 20, 2026 | 7.05 | 7.48 | 6.53 | 6.78 | 6.78 | -3.83% | 990,578 |
| Mar 19, 2026 | 6.01 | 7.49 | 5.77 | 7.05 | 7.05 | 6.02% | 2,997,308 |
| Mar 18, 2026 | 7.31 | 7.63 | 6.38 | 6.65 | 6.65 | -9.03% | 1,934,426 |
| Mar 17, 2026 | 7.15 | 7.85 | 6.51 | 7.31 | 7.31 | 1.67% | 1,976,927 |
| Mar 16, 2026 | 8.50 | 8.96 | 7.02 | 7.19 | 7.19 | -14.91% | 3,369,886 |
| Mar 13, 2026 | 7.75 | 8.45 | 6.90 | 8.45 | 8.45 | 4.06% | 4,536,894 |
| Mar 12, 2026 | 10.30 | 10.30 | 8.02 | 8.12 | 8.12 | -18.56% | 3,596,551 |
| Mar 11, 2026 | 11.34 | 11.34 | 8.87 | 9.97 | 9.97 | -10.98% | 3,896,534 |
| Mar 10, 2026 | 9.57 | 11.31 | 9.57 | 11.20 | 11.20 | 17.89% | 4,098,660 |
| Mar 9, 2026 | 8.45 | 9.60 | 8.38 | 9.50 | 9.50 | 12.43% | 2,781,738 |
| Mar 6, 2026 | 7.15 | 8.84 | 7.11 | 8.45 | 8.45 | 13.42% | 2,678,462 |
| Mar 5, 2026 | 8.00 | 8.00 | 6.90 | 7.45 | 7.45 | -5.93% | 2,674,946 |
| Mar 4, 2026 | 8.30 | 9.13 | 7.70 | 7.92 | 7.92 | -4.58% | 3,259,444 |
| Mar 3, 2026 | 8.10 | 8.35 | 6.99 | 8.30 | 8.30 | 3.11% | 3,942,967 |
| Mar 2, 2026 | 6.50 | 8.15 | 6.50 | 8.05 | 8.05 | 22.90% | 3,214,234 |
| Feb 27, 2026 | 6.65 | 7.11 | 6.42 | 6.55 | 6.55 | 2.34% | 3,340,046 |
| Feb 26, 2026 | 5.39 | 6.47 | 5.35 | 6.40 | 6.40 | 21.44% | 2,410,400 |
| Feb 25, 2026 | 5.40 | 5.48 | 5.07 | 5.27 | 5.27 | -6.39% | 2,494,352 |
| Feb 24, 2026 | 4.95 | 6.23 | 4.94 | 5.63 | 5.63 | 13.51% | 3,760,943 |
| Feb 23, 2026 | 4.68 | 5.10 | 4.61 | 4.96 | 4.96 | 10.96% | 2,325,105 |
| Feb 20, 2026 | 4.42 | 4.68 | 4.36 | 4.47 | 4.47 | 1.82% | 1,189,968 |
| Feb 19, 2026 | 4.00 | 4.41 | 4.00 | 4.39 | 4.39 | 10.03% | 1,207,106 |
| Feb 18, 2026 | 3.63 | 4.08 | 3.58 | 3.99 | 3.99 | 9.62% | 840,905 |
| Feb 17, 2026 | 3.49 | 3.70 | 3.46 | 3.64 | 3.64 | 6.43% | 965,331 |
| Feb 13, 2026 | 3.30 | 3.47 | 3.21 | 3.42 | 3.42 | 3.01% | 458,285 |
| Feb 12, 2026 | 3.42 | 3.45 | 3.29 | 3.32 | 3.32 | -3.77% | 283,560 |
| Feb 11, 2026 | 3.39 | 3.45 | 3.20 | 3.45 | 3.45 | 4.55% | 317,913 |
| Feb 10, 2026 | 3.46 | 3.46 | 3.25 | 3.30 | 3.30 | -0.90% | 336,968 |
| Feb 9, 2026 | 3.30 | 3.40 | 3.20 | 3.33 | 3.33 | 3.10% | 572,771 |
| Feb 6, 2026 | 3.00 | 3.28 | 2.99 | 3.23 | 3.23 | 11.38% | 885,799 |
| Feb 5, 2026 | 3.11 | 3.28 | 2.83 | 2.90 | 2.90 | -6.45% | 638,573 |
| Feb 4, 2026 | 3.10 | 3.30 | 3.01 | 3.10 | 3.10 | -3.43% | 401,133 |
| Feb 3, 2026 | 3.17 | 3.45 | 3.05 | 3.21 | 3.21 | 1.26% | 550,844 |
| Feb 2, 2026 | 3.46 | 3.47 | 3.10 | 3.17 | 3.17 | -7.31% | 590,805 |
| Jan 30, 2026 | 3.56 | 3.56 | 3.26 | 3.42 | 3.42 | 0.59% | 591,175 |
| Jan 29, 2026 | 3.50 | 3.61 | 3.16 | 3.40 | 3.40 | -5.56% | 1,090,422 |