HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 3.520
-0.010 (-0.28%)
Jan 20, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 3.78 | 3.78 | 3.51 | 3.53 | 3.53 | -6.86% | 287,924 |
| Jan 16, 2026 | 3.57 | 3.80 | 3.52 | 3.79 | 3.79 | 7.98% | 753,946 |
| Jan 15, 2026 | 3.56 | 3.65 | 3.48 | 3.51 | 3.51 | -0.28% | 267,300 |
| Jan 14, 2026 | 3.45 | 3.67 | 3.40 | 3.52 | 3.52 | 4.45% | 443,229 |
| Jan 13, 2026 | 3.69 | 3.69 | 3.36 | 3.37 | 3.37 | -8.17% | 589,824 |
| Jan 12, 2026 | 3.75 | 3.79 | 3.57 | 3.67 | 3.67 | -0.27% | 571,911 |
| Jan 9, 2026 | 3.60 | 3.89 | 3.60 | 3.68 | 3.68 | 2.22% | 1,295,444 |
| Jan 8, 2026 | 3.09 | 3.60 | 3.03 | 3.60 | 3.60 | 19.21% | 874,466 |
| Jan 7, 2026 | 3.04 | 3.12 | 2.99 | 3.02 | 3.02 | -0.33% | 492,145 |
| Jan 6, 2026 | 2.79 | 3.04 | 2.78 | 3.03 | 3.03 | 9.39% | 749,961 |
| Jan 5, 2026 | 2.79 | 2.79 | 2.70 | 2.77 | 2.77 | 1.47% | 357,569 |
| Jan 2, 2026 | 2.68 | 2.78 | 2.65 | 2.73 | 2.73 | 4.60% | 440,927 |
| Dec 31, 2025 | 2.53 | 2.65 | 2.51 | 2.61 | 2.61 | 2.35% | 248,959 |
| Dec 30, 2025 | 2.70 | 2.71 | 2.51 | 2.55 | 2.55 | -5.90% | 456,010 |
| Dec 29, 2025 | 2.90 | 2.90 | 2.66 | 2.71 | 2.71 | -6.87% | 299,642 |
| Dec 24, 2025 | 2.99 | 2.99 | 2.88 | 2.91 | 2.91 | -1.36% | 173,807 |
| Dec 23, 2025 | 2.70 | 2.99 | 2.68 | 2.95 | 2.95 | 9.26% | 664,408 |
| Dec 22, 2025 | 2.70 | 2.70 | 2.55 | 2.70 | 2.70 | 3.85% | 269,361 |
| Dec 19, 2025 | 2.65 | 2.67 | 2.55 | 2.60 | 2.60 | 1.96% | 262,097 |
| Dec 18, 2025 | 2.35 | 2.65 | 2.35 | 2.55 | 2.55 | 8.97% | 434,365 |
| Dec 17, 2025 | 2.20 | 2.42 | 2.20 | 2.34 | 2.34 | 4.93% | 440,111 |
| Dec 16, 2025 | 2.49 | 2.49 | 2.18 | 2.23 | 2.23 | -10.44% | 1,082,245 |
| Dec 15, 2025 | 2.55 | 2.65 | 2.39 | 2.49 | 2.49 | -5.68% | 1,114,652 |
| Dec 12, 2025 | 2.50 | 2.68 | 2.48 | 2.64 | 2.64 | 1.54% | 312,221 |
| Dec 11, 2025 | 2.68 | 2.70 | 2.49 | 2.60 | 2.60 | -3.70% | 684,367 |
| Dec 10, 2025 | 2.87 | 2.94 | 2.60 | 2.70 | 2.70 | -6.90% | 833,947 |
| Dec 9, 2025 | 2.90 | 3.01 | 2.87 | 2.90 | 2.90 | 0.35% | 689,700 |
| Dec 8, 2025 | 2.94 | 2.99 | 2.76 | 2.89 | 2.89 | -1.70% | 212,609 |
| Dec 5, 2025 | 2.98 | 2.98 | 2.89 | 2.94 | 2.94 | -2.00% | 217,032 |
| Dec 4, 2025 | 2.90 | 3.00 | 2.82 | 3.00 | 3.00 | 5.26% | 354,934 |
| Dec 3, 2025 | 2.85 | 2.99 | 2.82 | 2.85 | 2.85 | 1.06% | 435,153 |
| Dec 2, 2025 | 2.81 | 3.04 | 2.80 | 2.82 | 2.82 | 0.36% | 436,461 |
| Dec 1, 2025 | 2.82 | 2.92 | 2.76 | 2.81 | 2.81 | -1.40% | 422,622 |
| Nov 28, 2025 | 2.96 | 2.96 | 2.82 | 2.85 | 2.85 | -2.06% | 185,971 |
| Nov 27, 2025 | 2.94 | 2.99 | 2.88 | 2.91 | 2.91 | 0.34% | 155,649 |
| Nov 26, 2025 | 2.90 | 3.02 | 2.88 | 2.90 | 2.90 | -3.33% | 502,856 |
| Nov 25, 2025 | 3.10 | 3.10 | 2.87 | 3.00 | 3.00 | -2.60% | 439,364 |
| Nov 24, 2025 | 2.90 | 3.11 | 2.83 | 3.08 | 3.08 | 4.41% | 673,341 |
| Nov 21, 2025 | 2.70 | 2.95 | 2.70 | 2.95 | 2.95 | 5.36% | 954,607 |
| Nov 20, 2025 | 3.00 | 3.15 | 2.76 | 2.80 | 2.80 | -2.78% | 1,361,902 |
| Nov 19, 2025 | 3.03 | 3.35 | 2.79 | 2.88 | 2.88 | -4.64% | 1,449,426 |
| Nov 18, 2025 | 2.92 | 3.25 | 2.55 | 3.02 | 3.02 | - | 2,477,803 |
| Nov 17, 2025 | 3.35 | 3.35 | 3.01 | 3.02 | 3.02 | -10.39% | 1,188,684 |
| Nov 14, 2025 | 3.27 | 3.62 | 3.17 | 3.37 | 3.37 | -1.75% | 1,229,803 |
| Nov 13, 2025 | 3.90 | 3.90 | 3.40 | 3.43 | 3.43 | -11.60% | 1,585,415 |
| Nov 12, 2025 | 3.86 | 3.90 | 3.58 | 3.88 | 3.88 | - | 712,184 |
| Nov 11, 2025 | 3.97 | 3.97 | 3.86 | 3.88 | 3.88 | -0.26% | 482,797 |
| Nov 10, 2025 | 3.96 | 4.00 | 3.84 | 3.89 | 3.89 | 1.83% | 588,585 |
| Nov 7, 2025 | 3.65 | 3.82 | 3.21 | 3.82 | 3.82 | 3.24% | 1,748,008 |
| Nov 6, 2025 | 3.98 | 3.99 | 3.67 | 3.70 | 3.70 | -6.33% | 752,684 |