HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 2.025
-0.015 (-0.74%)
Sep 19, 2025, 3:59 PM EDT
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 2.07 | 2.07 | 1.96 | 2.03 | 2.03 | -0.49% | 1,072,990 |
| Sep 18, 2025 | 1.80 | 2.05 | 1.80 | 2.04 | 2.04 | 13.33% | 1,905,548 |
| Sep 17, 2025 | 1.85 | 1.93 | 1.73 | 1.80 | 1.80 | -1.64% | 1,105,893 |
| Sep 16, 2025 | 1.60 | 1.87 | 1.60 | 1.83 | 1.83 | 12.96% | 1,760,772 |
| Sep 15, 2025 | 1.57 | 1.66 | 1.55 | 1.62 | 1.62 | 2.53% | 1,146,905 |
| Sep 12, 2025 | 1.65 | 1.73 | 1.56 | 1.58 | 1.58 | -4.24% | 1,311,020 |
| Sep 11, 2025 | 1.79 | 1.82 | 1.65 | 1.65 | 1.65 | -3.51% | 829,158 |
| Sep 10, 2025 | 1.67 | 1.87 | 1.64 | 1.71 | 1.71 | 5.56% | 1,663,037 |
| Sep 9, 2025 | 1.48 | 1.65 | 1.48 | 1.62 | 1.62 | 4.52% | 1,313,457 |
| Sep 8, 2025 | 1.52 | 1.57 | 1.40 | 1.55 | 1.55 | -5.49% | 3,613,619 |
| Sep 5, 2025 | 1.76 | 1.77 | 1.56 | 1.64 | 1.64 | -7.87% | 2,174,455 |
| Sep 4, 2025 | 1.83 | 1.87 | 1.76 | 1.78 | 1.78 | -1.11% | 820,429 |
| Sep 3, 2025 | 1.84 | 1.87 | 1.72 | 1.80 | 1.80 | -6.25% | 1,807,292 |
| Sep 2, 2025 | 2.05 | 2.18 | 1.88 | 1.92 | 1.92 | -10.28% | 1,444,199 |
| Aug 29, 2025 | 2.16 | 2.22 | 2.04 | 2.14 | 2.14 | 3.38% | 1,013,750 |
| Aug 28, 2025 | 2.01 | 2.25 | 1.99 | 2.07 | 2.07 | 10.70% | 2,211,849 |
| Aug 27, 2025 | 1.87 | 1.90 | 1.79 | 1.87 | 1.87 | 5.06% | 1,470,647 |
| Aug 26, 2025 | 1.51 | 1.82 | 1.42 | 1.78 | 1.78 | 12.66% | 3,928,865 |
| Aug 25, 2025 | 1.91 | 1.97 | 1.52 | 1.58 | 1.58 | -16.84% | 3,834,649 |
| Aug 22, 2025 | 2.02 | 2.22 | 1.86 | 1.90 | 1.90 | -0.52% | 3,621,268 |
| Aug 21, 2025 | 1.74 | 2.07 | 1.70 | 1.91 | 1.91 | 9.77% | 4,879,421 |
| Aug 20, 2025 | 1.75 | 1.75 | 1.44 | 1.74 | 1.74 | -5.43% | 8,011,188 |
| Aug 19, 2025 | 2.27 | 2.65 | 1.40 | 1.84 | 1.84 | -25.51% | 17,683,443 |
| Aug 18, 2025 | 3.05 | 3.69 | 2.47 | 2.47 | 2.47 | -16.84% | 9,240,765 |
| Aug 15, 2025 | 3.02 | 3.18 | 2.75 | 2.97 | 2.97 | 4.95% | 5,400,004 |
| Aug 14, 2025 | 2.02 | 2.95 | 2.00 | 2.83 | 2.83 | 34.76% | 7,546,825 |
| Aug 13, 2025 | 2.30 | 2.32 | 1.93 | 2.10 | 2.10 | -3.67% | 3,558,200 |
| Aug 12, 2025 | 1.93 | 2.36 | 1.89 | 2.18 | 2.18 | 23.86% | 7,742,345 |
| Aug 11, 2025 | 1.44 | 1.88 | 1.37 | 1.76 | 1.76 | 30.37% | 5,810,257 |
| Aug 8, 2025 | 1.35 | 1.39 | 1.28 | 1.35 | 1.35 | 6.30% | 4,272,083 |
| Aug 7, 2025 | 1.37 | 1.37 | 1.22 | 1.27 | 1.27 | -9.29% | 2,900,133 |
| Aug 6, 2025 | 1.50 | 1.50 | 1.34 | 1.40 | 1.40 | -5.41% | 3,378,069 |
| Aug 5, 2025 | 1.41 | 1.51 | 1.34 | 1.48 | 1.48 | 20.33% | 6,178,649 |
| Aug 1, 2025 | 1.23 | 1.32 | 1.00 | 1.23 | 1.23 | 8.85% | 7,963,382 |
| Jul 31, 2025 | 1.47 | 1.77 | 1.02 | 1.13 | 1.13 | -18.71% | 14,056,359 |
| Jul 30, 2025 | 1.06 | 1.47 | 1.06 | 1.39 | 1.39 | 40.40% | 11,975,866 |
| Jul 29, 2025 | 0.88 | 1.03 | 0.86 | 0.99 | 0.99 | 16.47% | 8,953,615 |
| Jul 28, 2025 | 0.61 | 0.89 | 0.57 | 0.85 | 0.85 | 44.07% | 10,276,649 |
| Jul 25, 2025 | 0.60 | 0.63 | 0.57 | 0.59 | 0.59 | -1.67% | 2,850,571 |
| Jul 24, 2025 | 0.53 | 0.60 | 0.53 | 0.60 | 0.60 | 20.00% | 4,864,272 |
| Jul 23, 2025 | 0.58 | 0.60 | 0.50 | 0.50 | 0.50 | -13.79% | 7,936,968 |
| Jul 22, 2025 | 0.54 | 0.62 | 0.46 | 0.58 | 0.58 | 16.00% | 9,992,430 |
| Jul 21, 2025 | 0.38 | 0.55 | 0.38 | 0.50 | 0.50 | 42.86% | 10,991,732 |
| Jul 18, 2025 | 0.31 | 0.37 | 0.30 | 0.35 | 0.35 | 16.67% | 6,483,809 |
| Jul 17, 2025 | 0.28 | 0.32 | 0.28 | 0.30 | 0.30 | 15.38% | 4,303,834 |
| Jul 16, 2025 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 6.12% | 3,580,783 |
| Jul 15, 2025 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | 4.26% | 2,081,900 |
| Jul 14, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | - | 2,967,088 |
| Jul 11, 2025 | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 2.17% | 2,804,462 |
| Jul 10, 2025 | 0.24 | 0.25 | 0.23 | 0.23 | 0.23 | - | 1,857,736 |