HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 5.61
+0.24 (4.47%)
Jul 22, 2026, 11:18 AM EST
HydroGraph Clean Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 5.40 | 5.41 | 5.38 | 5.38 | - | 0.19% | 23,759 |
| Jul 21, 2026 | 5.02 | 5.65 | 4.84 | 5.37 | 5.37 | 8.92% | 959,369 |
| Jul 20, 2026 | 4.97 | 5.16 | 4.76 | 4.93 | 4.93 | 3.79% | 522,222 |
| Jul 17, 2026 | 4.96 | 5.10 | 4.64 | 4.75 | 4.75 | -3.46% | 792,267 |
| Jul 16, 2026 | 5.90 | 5.90 | 4.92 | 4.92 | 4.92 | -15.75% | 1,107,052 |
| Jul 15, 2026 | 5.20 | 5.87 | 4.95 | 5.84 | 5.84 | 16.33% | 937,225 |
| Jul 14, 2026 | 4.43 | 5.80 | 4.43 | 5.02 | 5.02 | 12.81% | 2,654,642 |
| Jul 13, 2026 | 4.80 | 4.81 | 4.23 | 4.45 | 4.45 | -5.32% | 675,427 |
| Jul 10, 2026 | 5.00 | 5.00 | 4.58 | 4.70 | 4.70 | -6.00% | 361,747 |
| Jul 9, 2026 | 4.50 | 5.03 | 4.50 | 5.00 | 5.00 | 11.86% | 695,570 |
| Jul 8, 2026 | 4.72 | 4.73 | 4.42 | 4.47 | 4.47 | -6.09% | 736,156 |
| Jul 7, 2026 | 5.00 | 5.02 | 4.71 | 4.76 | 4.76 | -4.61% | 359,505 |
| Jul 6, 2026 | 4.34 | 5.08 | 4.34 | 4.99 | 4.99 | 13.41% | 1,030,598 |
| Jul 3, 2026 | 4.95 | 4.95 | 4.22 | 4.40 | 4.40 | -12.00% | 1,160,372 |
| Jul 2, 2026 | 4.90 | 5.16 | 4.90 | 5.00 | 5.00 | -1.96% | 407,745 |
| Jun 30, 2026 | 5.01 | 5.32 | 5.00 | 5.10 | 5.10 | -2.30% | 366,321 |
| Jun 29, 2026 | 5.56 | 5.89 | 5.20 | 5.22 | 5.22 | -5.09% | 648,606 |
| Jun 26, 2026 | 5.30 | 5.70 | 4.75 | 5.50 | 5.50 | 3.77% | 1,187,848 |
| Jun 25, 2026 | 5.36 | 5.61 | 5.01 | 5.30 | 5.30 | -2.57% | 558,411 |
| Jun 24, 2026 | 5.99 | 6.01 | 5.16 | 5.44 | 5.44 | -11.83% | 1,585,525 |
| Jun 23, 2026 | 6.90 | 6.92 | 6.11 | 6.17 | 6.17 | -10.97% | 809,735 |
| Jun 22, 2026 | 6.69 | 7.02 | 6.65 | 6.93 | 6.93 | 4.68% | 592,117 |
| Jun 19, 2026 | 6.85 | 6.85 | 6.62 | 6.62 | 6.62 | -2.79% | 123,477 |
| Jun 18, 2026 | 6.82 | 6.89 | 6.63 | 6.81 | 6.81 | 1.04% | 269,905 |
| Jun 17, 2026 | 6.74 | 6.80 | 6.65 | 6.74 | 6.74 | 0.60% | 246,397 |
| Jun 16, 2026 | 6.75 | 6.81 | 6.67 | 6.70 | 6.70 | -0.45% | 324,491 |
| Jun 15, 2026 | 6.78 | 6.89 | 6.67 | 6.73 | 6.73 | 0.45% | 256,701 |
| Jun 12, 2026 | 6.93 | 7.11 | 6.70 | 6.70 | 6.70 | -3.60% | 443,669 |
| Jun 11, 2026 | 6.65 | 6.95 | 6.63 | 6.95 | 6.95 | 2.96% | 268,871 |
| Jun 10, 2026 | 6.54 | 6.75 | 6.52 | 6.75 | 6.75 | 1.96% | 359,512 |
| Jun 9, 2026 | 6.85 | 6.85 | 6.50 | 6.62 | 6.62 | -2.50% | 537,821 |
| Jun 8, 2026 | 6.50 | 6.80 | 6.50 | 6.79 | 6.79 | 2.41% | 192,252 |
| Jun 5, 2026 | 6.88 | 6.88 | 6.50 | 6.63 | 6.63 | -2.79% | 815,376 |
| Jun 4, 2026 | 6.93 | 6.94 | 6.77 | 6.82 | 6.82 | -0.73% | 145,769 |
| Jun 3, 2026 | 7.00 | 7.05 | 6.69 | 6.87 | 6.87 | -2.55% | 615,340 |
| Jun 2, 2026 | 6.60 | 7.07 | 6.60 | 7.05 | 7.05 | 5.22% | 776,010 |
| Jun 1, 2026 | 6.71 | 6.89 | 6.50 | 6.70 | 6.70 | - | 443,032 |
| May 29, 2026 | 6.88 | 6.88 | 6.60 | 6.70 | 6.70 | -1.76% | 302,071 |
| May 28, 2026 | 6.71 | 6.82 | 6.50 | 6.82 | 6.82 | 2.25% | 405,533 |
| May 27, 2026 | 6.67 | 6.85 | 6.52 | 6.67 | 6.67 | -0.45% | 192,475 |
| May 26, 2026 | 7.03 | 7.03 | 6.70 | 6.70 | 6.70 | -4.29% | 277,508 |
| May 25, 2026 | 6.83 | 7.00 | 6.67 | 7.00 | 7.00 | 2.64% | 73,834 |
| May 22, 2026 | 7.04 | 7.04 | 6.78 | 6.82 | 6.82 | -3.67% | 339,774 |
| May 21, 2026 | 7.25 | 7.25 | 6.81 | 7.08 | 7.08 | 1.14% | 417,260 |
| May 20, 2026 | 6.37 | 7.01 | 6.37 | 7.00 | 7.00 | 8.02% | 602,036 |
| May 19, 2026 | 6.49 | 6.85 | 6.45 | 6.48 | 6.48 | -4.00% | 434,316 |
| May 15, 2026 | 6.36 | 6.80 | 6.06 | 6.75 | 6.75 | 6.97% | 613,966 |
| May 14, 2026 | 6.66 | 6.87 | 6.31 | 6.31 | 6.31 | -9.34% | 1,710,467 |
| May 13, 2026 | 7.29 | 7.29 | 6.74 | 6.96 | 6.96 | -2.11% | 401,828 |
| May 12, 2026 | 6.98 | 7.21 | 6.85 | 7.11 | 7.11 | 3.64% | 352,651 |