HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 7.70
-0.53 (-6.44%)
May 1, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2026 | 8.19 | 8.19 | 7.67 | 7.70 | 7.70 | -6.44% | 509,910 |
| Apr 30, 2026 | 8.06 | 8.61 | 8.06 | 8.23 | 8.23 | 1.86% | 983,367 |
| Apr 29, 2026 | 8.00 | 8.24 | 7.80 | 8.08 | 8.08 | 2.41% | 917,160 |
| Apr 28, 2026 | 7.30 | 7.89 | 7.20 | 7.89 | 7.89 | 8.08% | 880,271 |
| Apr 27, 2026 | 7.08 | 7.35 | 6.78 | 7.30 | 7.30 | 3.25% | 382,930 |
| Apr 24, 2026 | 6.89 | 7.22 | 6.77 | 7.07 | 7.07 | 2.02% | 413,333 |
| Apr 23, 2026 | 7.25 | 7.33 | 6.76 | 6.93 | 6.93 | -2.81% | 354,789 |
| Apr 22, 2026 | 6.90 | 7.32 | 6.85 | 7.13 | 7.13 | 4.09% | 522,778 |
| Apr 21, 2026 | 7.15 | 7.40 | 6.70 | 6.85 | 6.85 | -5.26% | 847,196 |
| Apr 20, 2026 | 7.32 | 7.59 | 7.08 | 7.23 | 7.23 | -5.49% | 517,341 |
| Apr 17, 2026 | 7.37 | 7.95 | 7.27 | 7.65 | 7.65 | 4.79% | 950,915 |
| Apr 16, 2026 | 7.79 | 7.81 | 7.20 | 7.30 | 7.30 | -4.20% | 735,600 |
| Apr 15, 2026 | 7.84 | 7.88 | 7.30 | 7.62 | 7.62 | 1.06% | 738,886 |
| Apr 14, 2026 | 8.22 | 8.45 | 7.42 | 7.54 | 7.54 | -4.68% | 1,285,832 |
| Apr 13, 2026 | 7.00 | 8.20 | 6.66 | 7.91 | 7.91 | 10.63% | 1,376,248 |
| Apr 10, 2026 | 6.38 | 7.15 | 6.28 | 7.15 | 7.15 | 11.37% | 937,873 |
| Apr 9, 2026 | 6.53 | 6.74 | 6.08 | 6.42 | 6.42 | -1.98% | 569,945 |
| Apr 8, 2026 | 6.44 | 6.73 | 6.11 | 6.55 | 6.55 | 13.13% | 1,565,880 |
| Apr 7, 2026 | 6.36 | 6.36 | 5.68 | 5.79 | 5.79 | -8.10% | 1,395,481 |
| Apr 6, 2026 | 6.24 | 6.59 | 5.98 | 6.30 | 6.30 | 0.80% | 680,224 |
| Apr 2, 2026 | 6.51 | 6.58 | 6.03 | 6.25 | 6.25 | -7.13% | 1,352,683 |
| Apr 1, 2026 | 7.30 | 7.30 | 6.68 | 6.73 | 6.73 | -3.17% | 379,218 |
| Mar 31, 2026 | 6.60 | 7.15 | 6.41 | 6.95 | 6.95 | 6.92% | 1,226,664 |
| Mar 30, 2026 | 7.35 | 7.48 | 6.34 | 6.50 | 6.50 | -10.34% | 1,548,772 |
| Mar 27, 2026 | 7.32 | 7.52 | 6.94 | 7.25 | 7.25 | -0.96% | 885,289 |
| Mar 26, 2026 | 8.10 | 8.15 | 7.20 | 7.32 | 7.32 | -8.84% | 1,168,923 |
| Mar 25, 2026 | 8.50 | 8.50 | 7.76 | 8.03 | 8.03 | 0.50% | 891,083 |
| Mar 24, 2026 | 8.29 | 8.66 | 7.85 | 7.99 | 7.99 | 0.50% | 1,538,409 |
| Mar 23, 2026 | 6.70 | 7.95 | 6.70 | 7.95 | 7.95 | 17.26% | 1,914,990 |
| Mar 20, 2026 | 7.05 | 7.48 | 6.53 | 6.78 | 6.78 | -3.83% | 990,578 |
| Mar 19, 2026 | 6.01 | 7.49 | 5.77 | 7.05 | 7.05 | 6.02% | 2,997,308 |
| Mar 18, 2026 | 7.31 | 7.63 | 6.38 | 6.65 | 6.65 | -9.03% | 1,934,426 |
| Mar 17, 2026 | 7.15 | 7.85 | 6.51 | 7.31 | 7.31 | 1.67% | 1,976,927 |
| Mar 16, 2026 | 8.50 | 8.96 | 7.02 | 7.19 | 7.19 | -14.91% | 3,369,886 |
| Mar 13, 2026 | 7.75 | 8.45 | 6.90 | 8.45 | 8.45 | 4.06% | 4,536,894 |
| Mar 12, 2026 | 10.30 | 10.30 | 8.02 | 8.12 | 8.12 | -18.56% | 3,596,551 |
| Mar 11, 2026 | 11.34 | 11.34 | 8.87 | 9.97 | 9.97 | -10.98% | 3,896,534 |
| Mar 10, 2026 | 9.57 | 11.31 | 9.57 | 11.20 | 11.20 | 17.89% | 4,098,660 |
| Mar 9, 2026 | 8.45 | 9.60 | 8.38 | 9.50 | 9.50 | 12.43% | 2,781,738 |
| Mar 6, 2026 | 7.15 | 8.84 | 7.11 | 8.45 | 8.45 | 13.42% | 2,678,462 |
| Mar 5, 2026 | 8.00 | 8.00 | 6.90 | 7.45 | 7.45 | -5.93% | 2,674,946 |
| Mar 4, 2026 | 8.30 | 9.13 | 7.70 | 7.92 | 7.92 | -4.58% | 3,259,444 |
| Mar 3, 2026 | 8.10 | 8.35 | 6.99 | 8.30 | 8.30 | 3.11% | 3,942,967 |
| Mar 2, 2026 | 6.50 | 8.15 | 6.50 | 8.05 | 8.05 | 22.90% | 3,214,234 |
| Feb 27, 2026 | 6.65 | 7.11 | 6.42 | 6.55 | 6.55 | 2.34% | 3,340,046 |
| Feb 26, 2026 | 5.39 | 6.47 | 5.35 | 6.40 | 6.40 | 21.44% | 2,410,400 |
| Feb 25, 2026 | 5.40 | 5.48 | 5.07 | 5.27 | 5.27 | -6.39% | 2,494,352 |
| Feb 24, 2026 | 4.95 | 6.23 | 4.94 | 5.63 | 5.63 | 13.51% | 3,760,943 |
| Feb 23, 2026 | 4.68 | 5.10 | 4.61 | 4.96 | 4.96 | 10.96% | 2,325,105 |
| Feb 20, 2026 | 4.42 | 4.68 | 4.36 | 4.47 | 4.47 | 1.82% | 1,189,968 |