HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 6.82
-0.26 (-3.67%)
May 22, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 7.04 | 7.04 | 6.78 | 6.82 | 6.82 | -3.67% | 339,774 |
| May 21, 2026 | 7.25 | 7.25 | 6.81 | 7.08 | 7.08 | 1.14% | 417,260 |
| May 20, 2026 | 6.37 | 7.01 | 6.37 | 7.00 | 7.00 | 8.02% | 602,036 |
| May 19, 2026 | 6.49 | 6.85 | 6.45 | 6.48 | 6.48 | -4.00% | 434,316 |
| May 15, 2026 | 6.36 | 6.80 | 6.06 | 6.75 | 6.75 | 6.97% | 613,966 |
| May 14, 2026 | 6.66 | 6.87 | 6.31 | 6.31 | 6.31 | -9.34% | 1,710,467 |
| May 13, 2026 | 7.29 | 7.29 | 6.74 | 6.96 | 6.96 | -2.11% | 401,828 |
| May 12, 2026 | 6.98 | 7.21 | 6.85 | 7.11 | 7.11 | 3.64% | 352,651 |
| May 11, 2026 | 7.00 | 7.00 | 6.50 | 6.86 | 6.86 | -2.70% | 627,307 |
| May 8, 2026 | 7.28 | 7.28 | 6.87 | 7.05 | 7.05 | 2.32% | 371,553 |
| May 7, 2026 | 7.43 | 7.43 | 6.89 | 6.89 | 6.89 | -4.31% | 515,877 |
| May 6, 2026 | 7.14 | 7.40 | 6.96 | 7.20 | 7.20 | 1.84% | 441,515 |
| May 5, 2026 | 7.28 | 7.40 | 6.94 | 7.07 | 7.07 | -5.23% | 883,587 |
| May 4, 2026 | 7.91 | 7.91 | 7.15 | 7.46 | 7.46 | -3.12% | 753,953 |
| May 1, 2026 | 8.19 | 8.19 | 7.67 | 7.70 | 7.70 | -6.44% | 509,910 |
| Apr 30, 2026 | 8.06 | 8.61 | 8.06 | 8.23 | 8.23 | 1.86% | 983,367 |
| Apr 29, 2026 | 8.00 | 8.24 | 7.80 | 8.08 | 8.08 | 2.41% | 917,160 |
| Apr 28, 2026 | 7.30 | 7.89 | 7.20 | 7.89 | 7.89 | 8.08% | 880,271 |
| Apr 27, 2026 | 7.08 | 7.35 | 6.78 | 7.30 | 7.30 | 3.25% | 382,930 |
| Apr 24, 2026 | 6.89 | 7.22 | 6.77 | 7.07 | 7.07 | 2.02% | 413,333 |
| Apr 23, 2026 | 7.25 | 7.33 | 6.76 | 6.93 | 6.93 | -2.81% | 354,789 |
| Apr 22, 2026 | 6.90 | 7.32 | 6.85 | 7.13 | 7.13 | 4.09% | 522,778 |
| Apr 21, 2026 | 7.15 | 7.40 | 6.70 | 6.85 | 6.85 | -5.26% | 847,196 |
| Apr 20, 2026 | 7.32 | 7.59 | 7.08 | 7.23 | 7.23 | -5.49% | 517,341 |
| Apr 17, 2026 | 7.37 | 7.95 | 7.27 | 7.65 | 7.65 | 4.79% | 950,915 |
| Apr 16, 2026 | 7.79 | 7.81 | 7.20 | 7.30 | 7.30 | -4.20% | 735,600 |
| Apr 15, 2026 | 7.84 | 7.88 | 7.30 | 7.62 | 7.62 | 1.06% | 739,186 |
| Apr 14, 2026 | 8.22 | 8.45 | 7.42 | 7.54 | 7.54 | -4.68% | 1,285,832 |
| Apr 13, 2026 | 7.00 | 8.20 | 6.66 | 7.91 | 7.91 | 10.63% | 1,376,248 |
| Apr 10, 2026 | 6.38 | 7.15 | 6.28 | 7.15 | 7.15 | 11.37% | 937,873 |
| Apr 9, 2026 | 6.53 | 6.74 | 6.08 | 6.42 | 6.42 | -1.98% | 569,945 |
| Apr 8, 2026 | 6.44 | 6.73 | 6.11 | 6.55 | 6.55 | 13.13% | 1,565,880 |
| Apr 7, 2026 | 6.36 | 6.36 | 5.68 | 5.79 | 5.79 | -8.10% | 1,395,481 |
| Apr 6, 2026 | 6.24 | 6.59 | 5.98 | 6.30 | 6.30 | 0.80% | 680,224 |
| Apr 2, 2026 | 6.51 | 6.58 | 6.03 | 6.25 | 6.25 | -7.13% | 1,352,683 |
| Apr 1, 2026 | 7.30 | 7.30 | 6.68 | 6.73 | 6.73 | -3.17% | 379,218 |
| Mar 31, 2026 | 6.60 | 7.15 | 6.41 | 6.95 | 6.95 | 6.92% | 1,226,664 |
| Mar 30, 2026 | 7.35 | 7.48 | 6.34 | 6.50 | 6.50 | -10.34% | 1,548,772 |
| Mar 27, 2026 | 7.32 | 7.52 | 6.94 | 7.25 | 7.25 | -0.96% | 885,289 |
| Mar 26, 2026 | 8.10 | 8.15 | 7.20 | 7.32 | 7.32 | -8.84% | 1,167,523 |
| Mar 25, 2026 | 8.50 | 8.50 | 7.76 | 8.03 | 8.03 | 0.50% | 891,083 |
| Mar 24, 2026 | 8.29 | 8.66 | 7.85 | 7.99 | 7.99 | 0.50% | 1,538,409 |
| Mar 23, 2026 | 6.70 | 7.95 | 6.70 | 7.95 | 7.95 | 17.26% | 1,914,990 |
| Mar 20, 2026 | 7.05 | 7.48 | 6.53 | 6.78 | 6.78 | -3.83% | 991,078 |
| Mar 19, 2026 | 6.01 | 7.49 | 5.77 | 7.05 | 7.05 | 6.02% | 2,997,308 |
| Mar 18, 2026 | 7.31 | 7.63 | 6.38 | 6.65 | 6.65 | -9.03% | 1,934,426 |
| Mar 17, 2026 | 7.15 | 7.85 | 6.51 | 7.31 | 7.31 | 1.67% | 1,976,927 |
| Mar 16, 2026 | 8.50 | 8.96 | 7.02 | 7.19 | 7.19 | -14.91% | 3,369,886 |
| Mar 13, 2026 | 7.75 | 8.45 | 6.90 | 8.45 | 8.45 | 4.06% | 4,536,894 |
| Mar 12, 2026 | 10.30 | 10.30 | 8.02 | 8.12 | 8.12 | -18.56% | 3,596,551 |