HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 3.230
+0.070 (2.22%)
Oct 9, 2026, 4:00 PM EST
HydroGraph Clean Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 3.29 | 3.43 | 3.22 | 3.23 | 3.23 | 2.22% | 608,996 |
| Oct 8, 2026 | 3.43 | 3.50 | 3.16 | 3.16 | 3.16 | -8.41% | 759,828 |
| Oct 7, 2026 | 3.16 | 3.52 | 3.10 | 3.45 | 3.45 | 7.14% | 892,769 |
| Oct 6, 2026 | 3.55 | 3.70 | 3.20 | 3.22 | 3.22 | -9.04% | 1,061,921 |
| Oct 5, 2026 | 3.84 | 3.84 | 3.40 | 3.54 | 3.54 | -6.84% | 595,587 |
| Oct 2, 2026 | 3.60 | 3.87 | 3.53 | 3.80 | 3.80 | 7.04% | 572,941 |
| Oct 1, 2026 | 3.79 | 3.91 | 3.16 | 3.55 | 3.55 | -6.58% | 1,673,252 |
| Sep 30, 2026 | 4.45 | 4.45 | 3.71 | 3.80 | 3.80 | -14.99% | 1,400,535 |
| Sep 29, 2026 | 4.59 | 4.60 | 4.24 | 4.47 | 4.47 | -2.19% | 469,098 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.51 | 4.57 | 4.57 | -2.56% | 137,844 |
| Sep 25, 2026 | 4.69 | 4.87 | 4.64 | 4.69 | 4.69 | 1.30% | 266,974 |
| Sep 24, 2026 | 4.59 | 4.77 | 4.35 | 4.63 | 4.63 | 0.87% | 555,258 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.57 | 4.59 | 4.59 | -2.96% | 266,285 |
| Sep 22, 2026 | 4.59 | 4.80 | 4.49 | 4.73 | 4.73 | 1.94% | 379,042 |
| Sep 21, 2026 | 4.90 | 4.90 | 4.60 | 4.64 | 4.64 | -4.53% | 322,737 |
| Sep 18, 2026 | 5.30 | 5.34 | 4.86 | 4.86 | 4.86 | -6.90% | 296,066 |
| Sep 17, 2026 | 4.75 | 5.24 | 4.69 | 5.22 | 5.22 | 11.78% | 438,845 |
| Sep 16, 2026 | 4.79 | 4.82 | 4.55 | 4.67 | 4.67 | -0.64% | 337,232 |
| Sep 15, 2026 | 4.80 | 4.95 | 4.60 | 4.70 | 4.70 | -2.08% | 422,414 |
| Sep 14, 2026 | 4.84 | 5.33 | 4.67 | 4.80 | 4.80 | -0.83% | 491,180 |
| Sep 11, 2026 | 4.99 | 5.10 | 4.84 | 4.84 | 4.84 | -2.22% | 387,927 |
| Sep 10, 2026 | 5.08 | 5.10 | 4.76 | 4.95 | 4.95 | -2.94% | 828,070 |
| Sep 9, 2026 | 5.38 | 5.40 | 5.10 | 5.10 | 5.10 | -5.03% | 352,590 |
| Sep 8, 2026 | 5.58 | 5.58 | 5.30 | 5.37 | 5.37 | -2.36% | 479,960 |
| Sep 4, 2026 | 5.78 | 6.04 | 5.27 | 5.50 | 5.50 | -6.14% | 832,832 |
| Sep 3, 2026 | 5.80 | 5.92 | 5.53 | 5.86 | 5.86 | 3.35% | 297,776 |
| Sep 2, 2026 | 5.49 | 5.74 | 5.41 | 5.67 | 5.67 | 3.85% | 385,571 |
| Sep 1, 2026 | 5.91 | 5.91 | 5.46 | 5.46 | 5.46 | -5.86% | 539,332 |
| Aug 31, 2026 | 5.97 | 6.07 | 5.62 | 5.80 | 5.80 | - | 371,645 |
| Aug 28, 2026 | 5.68 | 6.14 | 5.68 | 5.80 | 5.80 | 1.05% | 756,493 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.73 | 5.74 | 5.74 | -3.37% | 369,810 |
| Aug 26, 2026 | 6.07 | 6.10 | 5.86 | 5.94 | 5.94 | -2.14% | 275,763 |
| Aug 25, 2026 | 6.04 | 6.14 | 5.95 | 6.07 | 6.07 | 1.00% | 360,528 |
| Aug 24, 2026 | 6.11 | 6.20 | 5.96 | 6.01 | 6.01 | -0.83% | 337,494 |
| Aug 21, 2026 | 5.98 | 6.20 | 5.85 | 6.06 | 6.06 | 1.51% | 439,652 |
| Aug 20, 2026 | 6.18 | 6.18 | 5.94 | 5.97 | 5.97 | -2.13% | 351,180 |
| Aug 19, 2026 | 6.31 | 6.35 | 6.09 | 6.10 | 6.10 | -2.40% | 606,635 |
| Aug 18, 2026 | 6.72 | 6.74 | 6.07 | 6.25 | 6.25 | -8.63% | 1,554,713 |
| Aug 17, 2026 | 6.50 | 7.05 | 6.50 | 6.84 | 6.84 | 10.68% | 558,587 |
| Aug 14, 2026 | 6.12 | 6.77 | 5.92 | 6.18 | 6.18 | 4.39% | 783,017 |
| Aug 13, 2026 | 6.49 | 6.60 | 5.92 | 5.92 | 5.92 | -5.73% | 555,822 |
| Aug 12, 2026 | 6.80 | 6.97 | 6.26 | 6.28 | 6.28 | -6.69% | 605,666 |
| Aug 11, 2026 | 7.40 | 7.40 | 6.68 | 6.73 | 6.73 | -4.54% | 482,961 |
| Aug 10, 2026 | 6.95 | 7.46 | 6.80 | 7.05 | 7.05 | 4.60% | 1,273,248 |
| Aug 7, 2026 | 5.69 | 6.76 | 5.65 | 6.74 | 6.74 | 20.14% | 995,327 |
| Aug 6, 2026 | 5.52 | 5.70 | 5.52 | 5.61 | 5.61 | -1.58% | 239,451 |
| Aug 5, 2026 | 5.70 | 5.93 | 5.40 | 5.70 | 5.70 | 3.83% | 518,079 |
| Aug 4, 2026 | 5.19 | 5.75 | 5.19 | 5.49 | 5.49 | 8.50% | 613,151 |
| Jul 31, 2026 | 5.14 | 5.28 | 4.97 | 5.06 | 5.06 | -1.17% | 184,650 |
| Jul 30, 2026 | 4.93 | 5.20 | 4.81 | 5.12 | 5.12 | 5.79% | 313,903 |