HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 4.860
-0.360 (-6.90%)
Sep 18, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 5.30 | 5.34 | 4.86 | 4.86 | 4.86 | -6.90% | 296,066 |
| Sep 17, 2026 | 4.75 | 5.24 | 4.69 | 5.22 | 5.22 | 11.78% | 438,845 |
| Sep 16, 2026 | 4.79 | 4.82 | 4.55 | 4.67 | 4.67 | -0.64% | 337,232 |
| Sep 15, 2026 | 4.80 | 4.95 | 4.60 | 4.70 | 4.70 | -2.08% | 422,414 |
| Sep 14, 2026 | 4.84 | 5.33 | 4.67 | 4.80 | 4.80 | -0.83% | 491,180 |
| Sep 11, 2026 | 4.99 | 5.10 | 4.84 | 4.84 | 4.84 | -2.22% | 387,927 |
| Sep 10, 2026 | 5.08 | 5.10 | 4.76 | 4.95 | 4.95 | -2.94% | 828,070 |
| Sep 9, 2026 | 5.38 | 5.40 | 5.10 | 5.10 | 5.10 | -5.03% | 352,590 |
| Sep 8, 2026 | 5.58 | 5.58 | 5.30 | 5.37 | 5.37 | -2.36% | 479,960 |
| Sep 4, 2026 | 5.78 | 6.04 | 5.27 | 5.50 | 5.50 | -6.14% | 832,832 |
| Sep 3, 2026 | 5.80 | 5.92 | 5.53 | 5.86 | 5.86 | 3.35% | 297,776 |
| Sep 2, 2026 | 5.49 | 5.74 | 5.41 | 5.67 | 5.67 | 3.85% | 385,571 |
| Sep 1, 2026 | 5.91 | 5.91 | 5.46 | 5.46 | 5.46 | -5.86% | 539,332 |
| Aug 31, 2026 | 5.97 | 6.07 | 5.62 | 5.80 | 5.80 | - | 371,645 |
| Aug 28, 2026 | 5.68 | 6.14 | 5.68 | 5.80 | 5.80 | 1.05% | 756,493 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.73 | 5.74 | 5.74 | -3.37% | 369,810 |
| Aug 26, 2026 | 6.07 | 6.10 | 5.86 | 5.94 | 5.94 | -2.14% | 275,763 |
| Aug 25, 2026 | 6.04 | 6.14 | 5.95 | 6.07 | 6.07 | 1.00% | 360,528 |
| Aug 24, 2026 | 6.11 | 6.20 | 5.96 | 6.01 | 6.01 | -0.83% | 337,494 |
| Aug 21, 2026 | 5.98 | 6.20 | 5.85 | 6.06 | 6.06 | 1.51% | 439,652 |
| Aug 20, 2026 | 6.18 | 6.18 | 5.94 | 5.97 | 5.97 | -2.13% | 351,180 |
| Aug 19, 2026 | 6.31 | 6.35 | 6.09 | 6.10 | 6.10 | -2.40% | 606,635 |
| Aug 18, 2026 | 6.72 | 6.74 | 6.07 | 6.25 | 6.25 | -8.63% | 1,554,713 |
| Aug 17, 2026 | 6.50 | 7.05 | 6.50 | 6.84 | 6.84 | 10.68% | 558,587 |
| Aug 14, 2026 | 6.12 | 6.77 | 5.92 | 6.18 | 6.18 | 4.39% | 783,017 |
| Aug 13, 2026 | 6.49 | 6.60 | 5.92 | 5.92 | 5.92 | -5.73% | 555,822 |
| Aug 12, 2026 | 6.80 | 6.97 | 6.26 | 6.28 | 6.28 | -6.69% | 605,666 |
| Aug 11, 2026 | 7.40 | 7.40 | 6.68 | 6.73 | 6.73 | -4.54% | 482,961 |
| Aug 10, 2026 | 6.95 | 7.46 | 6.80 | 7.05 | 7.05 | 4.60% | 1,273,248 |
| Aug 7, 2026 | 5.69 | 6.76 | 5.65 | 6.74 | 6.74 | 20.14% | 995,327 |
| Aug 6, 2026 | 5.52 | 5.70 | 5.52 | 5.61 | 5.61 | -1.58% | 239,451 |
| Aug 5, 2026 | 5.70 | 5.93 | 5.40 | 5.70 | 5.70 | 3.83% | 518,079 |
| Aug 4, 2026 | 5.19 | 5.75 | 5.19 | 5.49 | 5.49 | 8.50% | 613,151 |
| Jul 31, 2026 | 5.14 | 5.28 | 4.97 | 5.06 | 5.06 | -1.17% | 184,650 |
| Jul 30, 2026 | 4.93 | 5.20 | 4.81 | 5.12 | 5.12 | 5.79% | 313,903 |
| Jul 29, 2026 | 4.92 | 5.05 | 4.75 | 4.84 | 4.84 | -3.20% | 419,046 |
| Jul 28, 2026 | 5.20 | 5.24 | 4.91 | 5.00 | 5.00 | -4.76% | 362,719 |
| Jul 27, 2026 | 5.10 | 5.45 | 5.02 | 5.25 | 5.25 | 3.14% | 348,931 |
| Jul 24, 2026 | 5.33 | 5.34 | 5.09 | 5.09 | 5.09 | -1.36% | 293,334 |
| Jul 23, 2026 | 5.62 | 5.65 | 5.07 | 5.16 | 5.16 | -4.80% | 482,622 |
| Jul 22, 2026 | 5.40 | 5.78 | 5.36 | 5.42 | 5.42 | 0.93% | 542,185 |
| Jul 21, 2026 | 5.02 | 5.65 | 4.84 | 5.37 | 5.37 | 8.92% | 959,369 |
| Jul 20, 2026 | 4.97 | 5.16 | 4.76 | 4.93 | 4.93 | 3.79% | 522,222 |
| Jul 17, 2026 | 4.96 | 5.10 | 4.64 | 4.75 | 4.75 | -3.46% | 792,267 |
| Jul 16, 2026 | 5.90 | 5.90 | 4.92 | 4.92 | 4.92 | -15.75% | 1,107,052 |
| Jul 15, 2026 | 5.20 | 5.87 | 4.95 | 5.84 | 5.84 | 16.33% | 937,225 |
| Jul 14, 2026 | 4.43 | 5.80 | 4.43 | 5.02 | 5.02 | 12.81% | 2,654,642 |
| Jul 13, 2026 | 4.80 | 4.81 | 4.23 | 4.45 | 4.45 | -5.32% | 675,427 |
| Jul 10, 2026 | 5.00 | 5.00 | 4.58 | 4.70 | 4.70 | -6.00% | 361,747 |
| Jul 9, 2026 | 4.50 | 5.03 | 4.50 | 5.00 | 5.00 | 11.86% | 695,570 |