HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 4.030
-0.280 (-6.50%)
Oct 30, 2026, 3:59 PM EDT
HydroGraph Clean Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 4.04 | 4.16 | 3.90 | 4.03 | 4.03 | -6.50% | 926,704 |
| Oct 29, 2026 | 4.18 | 4.73 | 3.93 | 4.31 | 4.31 | 0.94% | 1,455,020 |
| Oct 28, 2026 | 4.30 | 4.30 | 3.95 | 4.27 | 4.27 | 2.89% | 1,386,976 |
| Oct 27, 2026 | 3.89 | 4.22 | 3.73 | 4.15 | 4.15 | 9.50% | 767,971 |
| Oct 26, 2026 | 3.29 | 3.79 | 3.16 | 3.79 | 3.79 | 15.55% | 655,332 |
| Oct 23, 2026 | 2.98 | 3.30 | 2.77 | 3.28 | 3.28 | 10.07% | 794,672 |
| Oct 22, 2026 | 3.42 | 3.47 | 2.93 | 2.98 | 2.98 | -12.87% | 1,096,612 |
| Oct 21, 2026 | 2.90 | 3.75 | 2.78 | 3.42 | 3.42 | 26.67% | 1,899,192 |
| Oct 20, 2026 | 2.72 | 2.82 | 2.54 | 2.70 | 2.70 | -2.88% | 376,361 |
| Oct 19, 2026 | 2.55 | 2.80 | 2.51 | 2.78 | 2.78 | 9.88% | 1,011,925 |
| Oct 16, 2026 | 2.74 | 2.93 | 2.38 | 2.53 | 2.53 | -11.23% | 1,015,619 |
| Oct 15, 2026 | 3.04 | 3.08 | 2.71 | 2.85 | 2.85 | -3.39% | 1,610,511 |
| Oct 14, 2026 | 3.52 | 3.67 | 2.91 | 2.95 | 2.95 | -15.47% | 1,403,654 |
| Oct 13, 2026 | 3.23 | 3.60 | 3.21 | 3.49 | 3.49 | 8.05% | 529,181 |
| Oct 9, 2026 | 3.29 | 3.43 | 3.22 | 3.23 | 3.23 | 2.22% | 608,996 |
| Oct 8, 2026 | 3.43 | 3.50 | 3.16 | 3.16 | 3.16 | -8.41% | 759,828 |
| Oct 7, 2026 | 3.16 | 3.52 | 3.10 | 3.45 | 3.45 | 7.14% | 892,769 |
| Oct 6, 2026 | 3.55 | 3.70 | 3.20 | 3.22 | 3.22 | -9.04% | 1,061,921 |
| Oct 5, 2026 | 3.84 | 3.84 | 3.40 | 3.54 | 3.54 | -6.84% | 595,587 |
| Oct 2, 2026 | 3.60 | 3.87 | 3.53 | 3.80 | 3.80 | 7.04% | 572,941 |
| Oct 1, 2026 | 3.79 | 3.91 | 3.16 | 3.55 | 3.55 | -6.58% | 1,673,252 |
| Sep 30, 2026 | 4.45 | 4.45 | 3.71 | 3.80 | 3.80 | -14.99% | 1,400,535 |
| Sep 29, 2026 | 4.59 | 4.60 | 4.24 | 4.47 | 4.47 | -2.19% | 469,098 |
| Sep 28, 2026 | 4.72 | 4.72 | 4.51 | 4.57 | 4.57 | -2.56% | 137,844 |
| Sep 25, 2026 | 4.69 | 4.87 | 4.64 | 4.69 | 4.69 | 1.30% | 266,974 |
| Sep 24, 2026 | 4.59 | 4.77 | 4.35 | 4.63 | 4.63 | 0.87% | 555,258 |
| Sep 23, 2026 | 4.80 | 4.80 | 4.57 | 4.59 | 4.59 | -2.96% | 266,285 |
| Sep 22, 2026 | 4.59 | 4.80 | 4.49 | 4.73 | 4.73 | 1.94% | 379,042 |
| Sep 21, 2026 | 4.90 | 4.90 | 4.60 | 4.64 | 4.64 | -4.53% | 322,737 |
| Sep 18, 2026 | 5.30 | 5.34 | 4.86 | 4.86 | 4.86 | -6.90% | 296,066 |
| Sep 17, 2026 | 4.75 | 5.24 | 4.69 | 5.22 | 5.22 | 11.78% | 438,845 |
| Sep 16, 2026 | 4.79 | 4.82 | 4.55 | 4.67 | 4.67 | -0.64% | 337,232 |
| Sep 15, 2026 | 4.80 | 4.95 | 4.60 | 4.70 | 4.70 | -2.08% | 422,414 |
| Sep 14, 2026 | 4.84 | 5.33 | 4.67 | 4.80 | 4.80 | -0.83% | 491,180 |
| Sep 11, 2026 | 4.99 | 5.10 | 4.84 | 4.84 | 4.84 | -2.22% | 387,927 |
| Sep 10, 2026 | 5.08 | 5.10 | 4.76 | 4.95 | 4.95 | -2.94% | 828,070 |
| Sep 9, 2026 | 5.38 | 5.40 | 5.10 | 5.10 | 5.10 | -5.03% | 352,590 |
| Sep 8, 2026 | 5.58 | 5.58 | 5.30 | 5.37 | 5.37 | -2.36% | 479,960 |
| Sep 4, 2026 | 5.78 | 6.04 | 5.27 | 5.50 | 5.50 | -6.14% | 832,832 |
| Sep 3, 2026 | 5.80 | 5.92 | 5.53 | 5.86 | 5.86 | 3.35% | 297,776 |
| Sep 2, 2026 | 5.49 | 5.74 | 5.41 | 5.67 | 5.67 | 3.85% | 385,571 |
| Sep 1, 2026 | 5.91 | 5.91 | 5.46 | 5.46 | 5.46 | -5.86% | 539,332 |
| Aug 31, 2026 | 5.97 | 6.07 | 5.62 | 5.80 | 5.80 | - | 371,645 |
| Aug 28, 2026 | 5.68 | 6.14 | 5.68 | 5.80 | 5.80 | 1.05% | 756,493 |
| Aug 27, 2026 | 6.04 | 6.04 | 5.73 | 5.74 | 5.74 | -3.37% | 369,810 |
| Aug 26, 2026 | 6.07 | 6.10 | 5.86 | 5.94 | 5.94 | -2.14% | 275,763 |
| Aug 25, 2026 | 6.04 | 6.14 | 5.95 | 6.07 | 6.07 | 1.00% | 360,528 |
| Aug 24, 2026 | 6.11 | 6.20 | 5.96 | 6.01 | 6.01 | -0.83% | 337,494 |
| Aug 21, 2026 | 5.98 | 6.20 | 5.85 | 6.06 | 6.06 | 1.51% | 439,652 |
| Aug 20, 2026 | 6.18 | 6.18 | 5.94 | 5.97 | 5.97 | -2.13% | 351,180 |