HydroGraph Clean Power Inc. (CSE:HG)
Canada · Delayed Price · Currency is CAD 6.73
-0.32 (-4.54%)
Aug 11, 2026, 3:59 PM EST
HydroGraph Clean Power Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 7.40 | 7.40 | 6.68 | 6.73 | - | -4.54% | 482,961 |
| Aug 10, 2026 | 6.95 | 7.46 | 6.80 | 7.05 | 7.05 | 4.60% | 1,273,248 |
| Aug 7, 2026 | 5.69 | 6.76 | 5.65 | 6.74 | 6.74 | 20.14% | 995,327 |
| Aug 6, 2026 | 5.52 | 5.70 | 5.52 | 5.61 | 5.61 | -1.58% | 239,451 |
| Aug 5, 2026 | 5.70 | 5.93 | 5.40 | 5.70 | 5.70 | 3.83% | 518,079 |
| Aug 4, 2026 | 5.19 | 5.75 | 5.19 | 5.49 | 5.49 | 8.50% | 613,151 |
| Jul 31, 2026 | 5.14 | 5.28 | 4.97 | 5.06 | 5.06 | -1.17% | 184,650 |
| Jul 30, 2026 | 4.93 | 5.20 | 4.81 | 5.12 | 5.12 | 5.79% | 313,903 |
| Jul 29, 2026 | 4.92 | 5.05 | 4.75 | 4.84 | 4.84 | -3.20% | 419,046 |
| Jul 28, 2026 | 5.20 | 5.24 | 4.91 | 5.00 | 5.00 | -4.76% | 362,719 |
| Jul 27, 2026 | 5.10 | 5.45 | 5.02 | 5.25 | 5.25 | 3.14% | 348,931 |
| Jul 24, 2026 | 5.33 | 5.34 | 5.09 | 5.09 | 5.09 | -1.36% | 293,334 |
| Jul 23, 2026 | 5.62 | 5.65 | 5.07 | 5.16 | 5.16 | -4.80% | 482,622 |
| Jul 22, 2026 | 5.40 | 5.78 | 5.36 | 5.42 | 5.42 | 0.93% | 542,185 |
| Jul 21, 2026 | 5.02 | 5.65 | 4.84 | 5.37 | 5.37 | 8.92% | 959,369 |
| Jul 20, 2026 | 4.97 | 5.16 | 4.76 | 4.93 | 4.93 | 3.79% | 522,222 |
| Jul 17, 2026 | 4.96 | 5.10 | 4.64 | 4.75 | 4.75 | -3.46% | 792,267 |
| Jul 16, 2026 | 5.90 | 5.90 | 4.92 | 4.92 | 4.92 | -15.75% | 1,107,052 |
| Jul 15, 2026 | 5.20 | 5.87 | 4.95 | 5.84 | 5.84 | 16.33% | 937,225 |
| Jul 14, 2026 | 4.43 | 5.80 | 4.43 | 5.02 | 5.02 | 12.81% | 2,654,642 |
| Jul 13, 2026 | 4.80 | 4.81 | 4.23 | 4.45 | 4.45 | -5.32% | 675,427 |
| Jul 10, 2026 | 5.00 | 5.00 | 4.58 | 4.70 | 4.70 | -6.00% | 361,747 |
| Jul 9, 2026 | 4.50 | 5.03 | 4.50 | 5.00 | 5.00 | 11.86% | 695,570 |
| Jul 8, 2026 | 4.72 | 4.73 | 4.42 | 4.47 | 4.47 | -6.09% | 736,156 |
| Jul 7, 2026 | 5.00 | 5.02 | 4.71 | 4.76 | 4.76 | -4.61% | 359,505 |
| Jul 6, 2026 | 4.34 | 5.08 | 4.34 | 4.99 | 4.99 | 13.41% | 1,030,598 |
| Jul 3, 2026 | 4.95 | 4.95 | 4.22 | 4.40 | 4.40 | -12.00% | 1,160,372 |
| Jul 2, 2026 | 4.90 | 5.16 | 4.90 | 5.00 | 5.00 | -1.96% | 407,745 |
| Jun 30, 2026 | 5.01 | 5.32 | 5.00 | 5.10 | 5.10 | -2.30% | 366,321 |
| Jun 29, 2026 | 5.56 | 5.89 | 5.20 | 5.22 | 5.22 | -5.09% | 648,606 |
| Jun 26, 2026 | 5.30 | 5.70 | 4.75 | 5.50 | 5.50 | 3.77% | 1,187,848 |
| Jun 25, 2026 | 5.36 | 5.61 | 5.01 | 5.30 | 5.30 | -2.57% | 558,411 |
| Jun 24, 2026 | 5.99 | 6.01 | 5.16 | 5.44 | 5.44 | -11.83% | 1,585,525 |
| Jun 23, 2026 | 6.90 | 6.92 | 6.11 | 6.17 | 6.17 | -10.97% | 809,735 |
| Jun 22, 2026 | 6.69 | 7.02 | 6.65 | 6.93 | 6.93 | 4.68% | 592,117 |
| Jun 19, 2026 | 6.85 | 6.85 | 6.62 | 6.62 | 6.62 | -2.79% | 123,477 |
| Jun 18, 2026 | 6.82 | 6.89 | 6.63 | 6.81 | 6.81 | 1.04% | 269,905 |
| Jun 17, 2026 | 6.74 | 6.80 | 6.65 | 6.74 | 6.74 | 0.60% | 246,397 |
| Jun 16, 2026 | 6.75 | 6.81 | 6.67 | 6.70 | 6.70 | -0.45% | 324,491 |
| Jun 15, 2026 | 6.78 | 6.89 | 6.67 | 6.73 | 6.73 | 0.45% | 256,701 |
| Jun 12, 2026 | 6.93 | 7.11 | 6.70 | 6.70 | 6.70 | -3.60% | 443,669 |
| Jun 11, 2026 | 6.65 | 6.95 | 6.63 | 6.95 | 6.95 | 2.96% | 268,871 |
| Jun 10, 2026 | 6.54 | 6.75 | 6.52 | 6.75 | 6.75 | 1.96% | 359,512 |
| Jun 9, 2026 | 6.85 | 6.85 | 6.50 | 6.62 | 6.62 | -2.50% | 537,821 |
| Jun 8, 2026 | 6.50 | 6.80 | 6.50 | 6.79 | 6.79 | 2.41% | 192,252 |
| Jun 5, 2026 | 6.88 | 6.88 | 6.50 | 6.63 | 6.63 | -2.79% | 815,376 |
| Jun 4, 2026 | 6.93 | 6.94 | 6.77 | 6.82 | 6.82 | -0.73% | 145,769 |
| Jun 3, 2026 | 7.00 | 7.05 | 6.69 | 6.87 | 6.87 | -2.55% | 615,340 |
| Jun 2, 2026 | 6.60 | 7.07 | 6.60 | 7.05 | 7.05 | 5.22% | 776,010 |
| Jun 1, 2026 | 6.71 | 6.89 | 6.50 | 6.70 | 6.70 | - | 443,032 |