HM Exploration Corp. (CSE:HM)
Canada · Delayed Price · Currency is CAD 0.1500
-0.0500 (-25.00%)
At close: Jul 16, 2025
HM Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -25.00% | 1,000 |
| Jul 14, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% | 22,000 |
| Jul 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 11,000 |
| Jul 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,700 |
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 2,000 |
| Jun 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9,000 |
| Jun 3, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.20% | 1,000 |
| Jun 2, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.50% | 8,525 |
| May 29, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | 0.20 | -2.44% | 15,000 |
| May 27, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -10.87% | 10,000 |
| May 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| May 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 4.55% | 1,000 |
| May 12, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 17,000 |
| May 9, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | - | 25,000 |
| May 8, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 10.00% | 500 |
| May 5, 2025 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 33.33% | 25,000 |
| Apr 23, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,000 |
| Apr 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 4,500 |
| Apr 9, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,000 |
| Apr 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -34.78% | 25,000 |
| Mar 19, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 64.29% | 2,000 |
| Mar 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 1,000 |
| Mar 6, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 1,000 |
| Feb 28, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 50,000 |
| Feb 26, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.89% | 19,552 |
| Feb 19, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Feb 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 8.57% | 40,000 |
| Feb 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 52.17% | 1,000 |
| Feb 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.11% | 95,000 |
| Feb 6, 2025 | 0.13 | 0.18 | 0.11 | 0.18 | 0.18 | 56.52% | 51,500 |
| Feb 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 30,000 |
| Feb 4, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.52% | 5,000 |
| Feb 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,000 |
| Jan 30, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 16.67% | 16,000 |
| Jan 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -14.29% | 30,000 |