HM Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	0.43	0.44	0.40	0.44	0.44	2.33%	21,022
Aug 21, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	13,500
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	5,500
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	1,500
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	1,333
Aug 10, 2026	0.49	0.49	0.42	0.42	0.42	-14.29%	40,586
Aug 7, 2026	0.56	0.56	0.49	0.49	0.49	-12.50%	15,204
Aug 6, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	12,330
Aug 5, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	30,500
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	-	5,500
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-	10,791
Jul 30, 2026	0.53	0.53	0.53	0.53	0.53	-	1,908
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	8,746
Jul 28, 2026	0.43	0.52	0.43	0.52	0.52	10.64%	10,000
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	3.30%	12,000
Jul 23, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	32,000
Jul 22, 2026	0.46	0.46	0.45	0.45	0.45	-16.67%	16,000
Jul 21, 2026	0.54	0.54	0.50	0.54	0.54	28.57%	18,000
Jul 20, 2026	0.46	0.46	0.42	0.42	0.42	-8.70%	15,500
Jul 14, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	3,500
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	-	3,000
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	10,010
Jul 3, 2026	0.49	0.49	0.46	0.46	0.46	-14.81%	13,500
Jul 2, 2026	0.48	0.54	0.48	0.54	0.54	10.20%	24,505
Jun 30, 2026	0.50	0.50	0.49	0.49	0.49	-10.91%	7,505
Jun 29, 2026	0.52	0.58	0.51	0.55	0.55	-3.51%	112,510
Jun 26, 2026	0.40	0.57	0.40	0.57	0.57	42.50%	29,750
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	102,000
Jun 24, 2026	0.35	0.36	0.32	0.36	0.36	-	97,100
Jun 23, 2026	0.47	0.47	0.30	0.36	0.36	-24.47%	113,000
Jun 22, 2026	0.46	0.47	0.46	0.47	0.47	-	11,800
Jun 19, 2026	0.40	0.47	0.38	0.47	0.47	-	40,000
Jun 18, 2026	0.42	0.47	0.42	0.47	0.47	11.90%	18,500
Jun 17, 2026	0.53	0.55	0.42	0.42	0.42	-6.67%	65,000
Jun 16, 2026	0.54	0.54	0.45	0.45	0.45	-18.18%	37,750
Jun 15, 2026	0.55	0.55	0.54	0.55	0.55	-	52,500
Jun 12, 2026	0.54	0.57	0.52	0.55	0.55	1.85%	29,500
Jun 11, 2026	0.54	0.54	0.51	0.54	0.54	-	62,407
Jun 10, 2026	0.45	0.54	0.45	0.54	0.54	-8.47%	7,593
Jun 8, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	44,090
Jun 5, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	182,417
Jun 4, 2026	0.53	0.54	0.50	0.54	0.54	8.00%	89,225
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-	59,950
Jun 2, 2026	0.50	0.54	0.50	0.50	0.50	8.70%	59,400
Jun 1, 2026	0.52	0.52	0.46	0.46	0.46	-11.54%	27,490
May 29, 2026	0.52	0.53	0.52	0.52	0.52	-	21,000
May 28, 2026	0.50	0.52	0.50	0.52	0.52	10.64%	207,631
May 27, 2026	0.50	0.55	0.47	0.47	0.47	2.17%	50,500
May 26, 2026	0.47	0.50	0.46	0.46	0.46	-2.13%	72,500