HM Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.27	0.27	0.25	0.26	0.26	-8.93%	14,597
Oct 5, 2026	0.38	0.38	0.26	0.28	0.28	3.70%	46,948
Oct 2, 2026	0.27	0.27	0.27	0.27	0.27	-10.00%	6,000
Oct 1, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	32,000
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	-10.77%	11,250
Sep 29, 2026	0.31	0.33	0.31	0.33	0.33	-10.96%	21,000
Sep 25, 2026	0.37	0.37	0.37	0.37	0.37	25.86%	2,920
Sep 24, 2026	0.29	0.29	0.29	0.29	0.29	-19.44%	1,000
Sep 23, 2026	0.31	0.36	0.29	0.36	0.36	16.13%	105,160
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	3,000
Sep 17, 2026	0.44	0.44	0.32	0.32	0.32	6.67%	4,500
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-25.00%	10,000
Sep 14, 2026	0.38	0.40	0.35	0.40	0.40	5.26%	51,825
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-1.30%	1,000
Sep 3, 2026	0.41	0.41	0.39	0.39	0.39	-	5,433
Aug 31, 2026	0.40	0.40	0.39	0.39	0.39	-1.28%	4,500
Aug 25, 2026	0.40	0.40	0.39	0.39	0.39	-11.36%	2,000
Aug 24, 2026	0.43	0.44	0.40	0.44	0.44	2.33%	21,022
Aug 21, 2026	0.44	0.44	0.43	0.43	0.43	-3.37%	13,500
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	5,500
Aug 18, 2026	0.44	0.44	0.44	0.44	0.44	3.57%	1,500
Aug 13, 2026	0.42	0.42	0.42	0.42	0.42	-	1,333
Aug 10, 2026	0.49	0.49	0.42	0.42	0.42	-14.29%	40,586
Aug 7, 2026	0.56	0.56	0.49	0.49	0.49	-12.50%	15,204
Aug 6, 2026	0.57	0.57	0.55	0.56	0.56	-1.75%	12,330
Aug 5, 2026	0.54	0.57	0.54	0.57	0.57	7.55%	30,500
Aug 4, 2026	0.53	0.53	0.53	0.53	0.53	-	5,500
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	-	10,791
Jul 30, 2026	0.53	0.53	0.53	0.53	0.53	-	1,908
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	8,746
Jul 28, 2026	0.43	0.52	0.43	0.52	0.52	10.64%	10,000
Jul 24, 2026	0.47	0.47	0.47	0.47	0.47	3.30%	12,000
Jul 23, 2026	0.45	0.46	0.45	0.46	0.46	1.11%	32,000
Jul 22, 2026	0.46	0.46	0.45	0.45	0.45	-16.67%	16,000
Jul 21, 2026	0.54	0.54	0.50	0.54	0.54	28.57%	18,000
Jul 20, 2026	0.46	0.46	0.42	0.42	0.42	-8.70%	15,500
Jul 14, 2026	0.50	0.50	0.46	0.46	0.46	-8.00%	3,500
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	-	3,000
Jul 9, 2026	0.50	0.50	0.50	0.50	0.50	-	500
Jul 8, 2026	0.50	0.50	0.50	0.50	0.50	8.70%	10,010
Jul 3, 2026	0.49	0.49	0.46	0.46	0.46	-14.81%	13,500
Jul 2, 2026	0.48	0.54	0.48	0.54	0.54	10.20%	24,505
Jun 30, 2026	0.50	0.50	0.49	0.49	0.49	-10.91%	7,505
Jun 29, 2026	0.52	0.58	0.51	0.55	0.55	-3.51%	112,510
Jun 26, 2026	0.40	0.57	0.40	0.57	0.57	42.50%	29,750
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	12.68%	102,000
Jun 24, 2026	0.35	0.36	0.32	0.36	0.36	-	97,100
Jun 23, 2026	0.47	0.47	0.30	0.36	0.36	-24.47%	113,000
Jun 22, 2026	0.46	0.47	0.46	0.47	0.47	-	11,800
Jun 19, 2026	0.40	0.47	0.38	0.47	0.47	-	40,000