HM Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.54	0.57	0.52	0.55	0.55	1.85%	29,500
Jun 11, 2026	0.54	0.54	0.51	0.54	0.54	-	62,407
Jun 10, 2026	0.45	0.54	0.45	0.54	0.54	-8.47%	7,593
Jun 8, 2026	0.58	0.59	0.56	0.59	0.59	1.72%	44,090
Jun 5, 2026	0.54	0.58	0.54	0.58	0.58	7.41%	182,417
Jun 4, 2026	0.53	0.54	0.50	0.54	0.54	8.00%	89,225
Jun 3, 2026	0.50	0.50	0.50	0.50	0.50	-	59,950
Jun 2, 2026	0.50	0.54	0.50	0.50	0.50	8.70%	59,400
Jun 1, 2026	0.52	0.52	0.46	0.46	0.46	-11.54%	27,490
May 29, 2026	0.52	0.53	0.52	0.52	0.52	-	21,000
May 28, 2026	0.50	0.52	0.50	0.52	0.52	10.64%	207,631
May 27, 2026	0.50	0.55	0.47	0.47	0.47	2.17%	50,500
May 26, 2026	0.47	0.50	0.46	0.46	0.46	-2.13%	72,500
May 25, 2026	0.47	0.47	0.47	0.47	0.47	6.82%	6,000
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	21,500
May 20, 2026	0.45	0.47	0.45	0.47	0.47	-2.08%	38,000
May 19, 2026	0.62	0.62	0.48	0.48	0.48	4.35%	13,671
May 15, 2026	0.55	0.55	0.46	0.46	0.46	2.22%	410,000
May 14, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	11,500
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	11,334
May 12, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	50,000
May 5, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	10,000
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	5,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	15.62%	5,000
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-41.82%	2,199
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	5,500
Apr 21, 2026	0.33	0.54	0.33	0.54	0.54	8.00%	14,999
Apr 20, 2026	0.52	0.52	0.50	0.50	0.50	13.64%	30,000
Apr 17, 2026	0.41	0.44	0.41	0.44	0.44	10.00%	17,000
Apr 16, 2026	0.32	0.40	0.32	0.40	0.40	5.26%	132,500
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	18.75%	6,500
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-20.00%	16,000
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,301
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	13,584
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-30.23%	700
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	5,000
Mar 16, 2026	0.50	0.50	0.40	0.41	0.41	-6.82%	4,035
Mar 12, 2026	0.40	0.44	0.40	0.44	0.44	22.22%	53,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	100,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-23.26%	4,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	2,500
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,500
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Feb 18, 2026	0.30	0.35	0.29	0.35	0.35	16.67%	86,000
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	1,250
Feb 10, 2026	0.34	0.34	0.30	0.30	0.30	-	8,000
Feb 6, 2026	0.30	0.33	0.30	0.30	0.30	30.43%	150,500
Jan 29, 2026	0.24	0.24	0.23	0.23	0.23	-	29,000
Jan 20, 2026	0.27	0.27	0.23	0.23	0.23	-8.00%	20,300
Jan 19, 2026	0.25	0.25	0.25	0.25	0.25	-	50,200