HM Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.44	0.44	0.44	0.44	0.44	-6.38%	21,500
May 20, 2026	0.45	0.47	0.45	0.47	0.47	-2.08%	38,000
May 19, 2026	0.62	0.62	0.48	0.48	0.48	4.35%	13,671
May 15, 2026	0.55	0.55	0.46	0.46	0.46	2.22%	410,000
May 14, 2026	0.45	0.45	0.44	0.45	0.45	2.27%	11,500
May 13, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	11,334
May 12, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	50,000
May 5, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	10,000
May 1, 2026	0.35	0.35	0.35	0.35	0.35	-5.41%	5,000
Apr 29, 2026	0.37	0.37	0.37	0.37	0.37	15.62%	5,000
Apr 28, 2026	0.32	0.32	0.32	0.32	0.32	-41.82%	2,199
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	1.85%	5,500
Apr 21, 2026	0.33	0.54	0.33	0.54	0.54	8.00%	14,999
Apr 20, 2026	0.52	0.52	0.50	0.50	0.50	13.64%	30,000
Apr 17, 2026	0.41	0.44	0.41	0.44	0.44	10.00%	17,000
Apr 16, 2026	0.32	0.40	0.32	0.40	0.40	5.26%	132,500
Apr 14, 2026	0.38	0.38	0.38	0.38	0.38	18.75%	6,500
Apr 8, 2026	0.32	0.32	0.32	0.32	0.32	-20.00%	16,000
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-	2,301
Mar 31, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	13,584
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-30.23%	700
Mar 19, 2026	0.43	0.43	0.43	0.43	0.43	4.88%	5,000
Mar 16, 2026	0.50	0.50	0.40	0.41	0.41	-6.82%	4,035
Mar 12, 2026	0.40	0.44	0.40	0.44	0.44	22.22%	53,000
Mar 11, 2026	0.36	0.36	0.36	0.36	0.36	9.09%	100,000
Mar 10, 2026	0.33	0.33	0.33	0.33	0.33	-23.26%	4,000
Mar 6, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	2,500
Feb 27, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	1,500
Feb 19, 2026	0.35	0.35	0.35	0.35	0.35	-	20,000
Feb 18, 2026	0.30	0.35	0.29	0.35	0.35	16.67%	86,000
Feb 12, 2026	0.30	0.30	0.30	0.30	0.30	-	1,250
Feb 10, 2026	0.34	0.34	0.30	0.30	0.30	-	8,000
Feb 6, 2026	0.30	0.33	0.30	0.30	0.30	30.43%	150,500
Jan 29, 2026	0.24	0.24	0.23	0.23	0.23	-	29,000
Jan 20, 2026	0.27	0.27	0.23	0.23	0.23	-8.00%	20,300
Jan 19, 2026	0.25	0.25	0.25	0.25	0.25	-	50,200
Jan 16, 2026	0.21	0.25	0.21	0.25	0.25	19.05%	100,000
Jan 13, 2026	0.21	0.21	0.21	0.21	0.21	-	15,000
Jan 12, 2026	0.21	0.21	0.21	0.21	0.21	5.00%	5,000
Jan 2, 2026	0.20	0.20	0.20	0.20	0.20	-	11,500
Dec 30, 2025	0.20	0.20	0.20	0.20	0.20	-	1,000
Dec 29, 2025	0.20	0.20	0.20	0.20	0.20	-13.04%	1,250
Dec 19, 2025	0.23	0.23	0.23	0.23	0.23	-23.33%	73,500
Dec 17, 2025	0.30	0.30	0.30	0.30	0.30	25.00%	6,000
Dec 4, 2025	0.24	0.24	0.24	0.24	0.24	4.35%	2,950
Dec 3, 2025	0.23	0.23	0.23	0.23	0.23	-	500
Dec 1, 2025	0.23	0.23	0.23	0.23	0.23	-4.17%	1,000
Nov 28, 2025	0.24	0.24	0.24	0.24	0.24	9.09%	500
Nov 27, 2025	0.23	0.25	0.22	0.22	0.22	4.76%	5,000
Nov 21, 2025	0.21	0.21	0.21	0.21	0.21	5.00%	5,000