Heritage Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	193,588
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	185,232
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	235,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	110,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	343,858
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	694,164
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	28,162
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	-	25,000
Feb 17, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	3,038,953
Feb 13, 2026	0.05	0.05	0.04	0.05	0.05	-	1,094,561
Feb 12, 2026	0.05	0.05	0.05	0.05	0.05	-	1,617,699
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	1,611,153
Feb 10, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,636,510
Feb 9, 2026	0.04	0.04	0.03	0.03	0.03	-	1,533,171
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	20,000
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	61,000
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,047,001
Feb 3, 2026	0.04	0.04	0.03	0.04	0.04	-	1,051,434
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-	663,428
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,086,401
Jan 29, 2026	0.04	0.05	0.04	0.04	0.04	-	3,125,000
Jan 28, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	2,820,900
Jan 27, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,190,909
Jan 26, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	51,000
Jan 23, 2026	0.03	0.03	0.03	0.03	0.03	-	108,333
Jan 22, 2026	0.03	0.03	0.03	0.03	0.03	-	952,000
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	203,625
Jan 20, 2026	0.03	0.03	0.03	0.03	0.03	-	1,640,000
Jan 19, 2026	0.03	0.03	0.03	0.03	0.03	-	5,045
Jan 16, 2026	0.02	0.03	0.02	0.03	0.03	-	25,500
Jan 14, 2026	0.03	0.03	0.02	0.03	0.03	-	138,487
Jan 13, 2026	0.03	0.03	0.03	0.03	0.03	-	419,300
Jan 12, 2026	0.03	0.03	0.02	0.03	0.03	-	382,000
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	-	95,001
Jan 8, 2026	0.03	0.03	0.03	0.03	0.03	-	131,000
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	-	50,501
Jan 6, 2026	0.03	0.03	0.03	0.03	0.03	-	157,431
Jan 5, 2026	0.03	0.03	0.03	0.03	0.03	-16.67%	95,334
Jan 2, 2026	0.03	0.03	0.03	0.03	0.03	20.00%	258,933
Dec 31, 2025	0.03	0.03	0.03	0.03	0.03	-	420,000
Dec 30, 2025	0.03	0.03	0.02	0.03	0.03	-	601,400
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	-	26,000
Dec 24, 2025	0.03	0.03	0.02	0.03	0.03	-	43,000
Dec 23, 2025	0.03	0.03	0.03	0.03	0.03	-	76,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	919,819
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	416,300
Dec 18, 2025	0.03	0.03	0.03	0.03	0.03	-	1,351,000
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-	2,250
Dec 16, 2025	0.02	0.03	0.02	0.03	0.03	25.00%	1,258,875
Dec 15, 2025	0.03	0.03	0.02	0.02	0.02	-	833,790