Heritage Mining Ltd. (CSE:HML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 31, 2025, 9:30 AM EDT

Heritage Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.030.030.030.030.03-60,280
Oct 29, 20250.030.030.030.030.03-156,000
Oct 28, 20250.030.030.030.030.03-16.67%208,800
Oct 27, 20250.030.030.030.030.0320.00%415,015
Oct 24, 20250.030.030.030.030.03-2,352,735
Oct 23, 20250.030.030.030.030.03--
Oct 22, 20250.030.030.030.030.03-16.67%302,755
Oct 21, 20250.030.030.030.030.03-32,330
Oct 20, 20250.030.030.030.030.03-20,030
Oct 17, 20250.030.030.030.030.03-14.29%721,612
Oct 16, 20250.040.040.040.040.04-1,347,821
Oct 15, 20250.040.040.040.040.0416.67%5,313,714
Oct 14, 20250.030.030.030.030.0320.00%1,572,049
Oct 10, 20250.030.030.030.030.03--
Oct 9, 20250.030.030.030.030.03-421,001
Oct 8, 20250.030.030.030.030.03-47,001
Oct 7, 20250.030.030.030.030.03-1,022,000
Oct 6, 20250.030.030.030.030.03-15,001
Oct 3, 20250.030.030.030.030.03-598,000
Oct 2, 20250.030.030.030.030.03-16.67%285,000
Oct 1, 20250.030.030.030.030.03-322,001
Sep 30, 20250.030.030.030.030.0320.00%53,700
Sep 29, 20250.030.030.030.030.03-271,000
Sep 26, 20250.030.030.030.030.03-1,036,000
Sep 25, 20250.030.030.020.030.03-413,400
Sep 24, 20250.030.030.030.030.03-141,500
Sep 23, 20250.030.030.030.030.03-185,500
Sep 22, 20250.030.030.030.030.03-1,331,700
Sep 19, 20250.030.030.030.030.03-1,695,500
Sep 18, 20250.030.030.030.030.03-1,339,727
Sep 17, 20250.030.030.030.030.03-16.67%4,359,319
Sep 16, 20250.030.030.030.030.03-14.29%623,162
Sep 15, 20250.030.040.030.040.0416.67%1,878,687
Sep 12, 20250.030.040.030.030.03-572,429
Sep 11, 20250.030.030.030.030.03-3,976,123
Sep 10, 20250.030.030.030.030.03-617,999
Sep 9, 20250.040.040.030.030.039.09%5,574,621
Sep 8, 20250.030.030.030.030.0310.00%50,667
Sep 5, 20250.030.030.030.030.03-960,000
Sep 4, 20250.030.030.030.030.03-313,401
Sep 3, 20250.030.030.030.030.0325.00%887,600
Sep 2, 20250.020.020.020.020.02-20.00%4,098,679
Aug 29, 20250.030.030.020.030.03-166,500
Aug 28, 20250.030.030.030.030.0325.00%10,000
Aug 27, 20250.020.020.020.020.02-57,000
Aug 26, 20250.020.020.020.020.02-20.00%33,500
Aug 25, 20250.030.030.030.030.03--
Aug 22, 20250.030.030.030.030.03-1,000
Aug 21, 20250.030.030.030.030.03--
Aug 20, 20250.030.030.030.030.03-90,400