Heritage Mining Ltd. (CSE:HML)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Aug 1, 2025, 3:34 PM EDT
Heartland Financial USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 200,000 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 174,000 |
| Jul 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 28, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | -12.50% | 47,000 |
| Jul 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 5,512 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 93,000 |
| Jul 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 42,721 |
| Jul 22, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 187,000 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 84,438 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Jul 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 65,400 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 25,001 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 215,000 |
| Jul 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 295,000 |
| Jul 3, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 10,000 |
| Jul 2, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 30,217 |
| Jun 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 8,000 |
| Jun 26, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 453,000 |
| Jun 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 24, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 29,100 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 333,000 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 182,000 |
| Jun 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 455,500 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 16, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 14,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 162,000 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 14.29% | 384,000 |
| Jun 9, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 325,047 |
| Jun 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 318,100 |
| Jun 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 1,539,001 |
| Jun 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 80,876 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 5,001 |
| May 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 632,000 |
| May 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 139,000 |
| May 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 412,000 |
| May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |