Skip to main content
Heritage Mining Ltd. (CSE: HML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
+0.0050 (10.00%)
Dec 20, 2024, 4:00 PM EST

Heritage Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.050.060.050.06-10.00%16,000
Dec 19, 20240.050.050.050.05--76,000
Dec 18, 20240.050.050.050.05-11.11%20,000
Dec 17, 20240.050.050.050.05--10.00%124,000
Dec 16, 20240.050.050.050.05--85,000
Dec 13, 20240.060.060.050.05--9.09%272,666
Dec 12, 20240.060.060.060.06--560,001
Dec 11, 20240.050.060.050.06-10.00%157,000
Dec 10, 20240.050.050.050.05--9.09%150,000
Dec 9, 20240.060.060.060.06--103,001
Dec 6, 20240.060.060.060.06--38,000
Dec 5, 20240.060.060.060.06--205,000
Dec 4, 20240.060.060.060.06--127,000
Dec 3, 20240.060.060.060.06--8.33%211,000
Dec 2, 20240.060.060.060.06---
Nov 29, 20240.060.060.060.06--38,400
Nov 28, 20240.060.060.060.06---
Nov 27, 20240.060.060.060.06---
Nov 26, 20240.060.060.060.06-9.09%26,000
Nov 25, 20240.060.060.060.06--8.33%18,000
Nov 22, 20240.060.060.060.06--115,576
Nov 21, 20240.060.060.060.06--7.69%153,000
Nov 20, 20240.060.070.060.07-8.33%32,384
Nov 19, 20240.060.070.060.06--7.69%308,538
Nov 18, 20240.070.070.070.07-8.33%7,000
Nov 15, 20240.060.060.060.06--62,000
Nov 14, 20240.070.070.060.06--7.69%77,000
Nov 13, 20240.070.070.070.07---
Nov 12, 20240.070.070.070.07--7.14%29,000
Nov 11, 20240.060.070.060.07-16.67%238,444
Nov 8, 20240.060.060.060.06--21,000
Nov 7, 20240.060.060.060.06-9.09%71,001
Nov 6, 20240.060.060.060.06--40,001
Nov 5, 20240.060.060.060.06--66,000
Nov 4, 20240.060.060.060.06--8.33%94,000
Nov 1, 20240.060.060.060.06--7.69%120,001
Oct 31, 20240.070.070.070.07--10,000
Oct 30, 20240.060.070.060.07-18.18%212,800
Oct 29, 20240.060.060.050.06-10.00%921,454
Oct 28, 20240.060.060.050.05--16.67%1,423,068
Oct 25, 20240.070.070.060.06--7.69%175,000
Oct 24, 20240.070.070.070.07--2,000
Oct 23, 20240.070.070.070.07--42,000
Oct 22, 20240.070.070.070.07--7.14%258,004
Oct 21, 20240.070.080.070.07-7.69%57,200
Oct 18, 20240.080.080.070.07--18.75%465,000
Oct 17, 20240.090.090.080.08--205,480
Oct 16, 20240.070.090.070.08-14.29%975,294
Oct 15, 20240.060.070.060.07-27.27%911,850
Oct 11, 20240.050.060.050.06--284,091
Oct 10, 20240.060.060.060.06--187,090
Oct 9, 20240.060.060.060.06--352,500
Oct 8, 20240.060.060.060.06-10.00%3,201,674
Oct 7, 20240.050.050.050.05--31,000
Oct 4, 20240.050.050.050.05--19,500
Oct 3, 20240.050.050.050.05--41,000
Oct 2, 20240.050.050.050.05--38,000
Oct 1, 20240.050.050.050.05---
Sep 30, 20240.050.050.050.05--19,000
Sep 27, 20240.050.050.050.05---
Sep 26, 20240.050.050.050.05--29,000
Sep 25, 20240.050.050.050.05--408,000
Sep 24, 20240.050.050.050.05---
Sep 23, 20240.050.050.050.05--109,500
Sep 20, 20240.050.050.050.05--11,500
Sep 19, 20240.050.050.050.05---
Sep 18, 20240.050.050.050.05--5,000
Sep 17, 20240.050.050.050.05---
Sep 16, 20240.050.050.050.05--3,000
Sep 13, 20240.050.050.050.05---
Sep 12, 20240.050.050.050.05---
Sep 11, 20240.050.050.050.05--22,500
Sep 10, 20240.060.060.050.05--9.09%83,600
Sep 9, 20240.060.060.060.06-10.00%2,000
Sep 6, 20240.060.060.050.05--9.09%82,000
Sep 5, 20240.050.060.050.06--28,000
Sep 4, 20240.050.060.050.06-10.00%35,000
Sep 3, 20240.050.050.050.05---
Aug 30, 20240.050.050.050.05--9.09%100,043
Aug 29, 20240.060.060.060.06---
Aug 28, 20240.060.060.060.06-22.22%286,025
Aug 27, 20240.050.050.050.05--10.00%36,000
Aug 26, 20240.060.060.050.05--9.09%143,000
Aug 23, 20240.050.060.050.06-10.00%88,250
Aug 22, 20240.050.050.050.05--9.09%8,500
Aug 21, 20240.060.060.060.06--8.33%18,988
Aug 20, 20240.060.060.060.06-20.00%32,250
Aug 19, 20240.060.060.050.05--77,700
Aug 16, 20240.050.050.050.05--16,312
Aug 15, 20240.060.060.050.05-11.11%111,300
Aug 14, 20240.050.050.050.05--18.18%20,500
Aug 13, 20240.060.060.060.06-10.00%6,755
Aug 12, 20240.050.050.050.05---
Aug 9, 20240.060.060.050.05--99,000
Aug 8, 20240.050.050.050.05--9.09%49,000
Aug 7, 20240.050.060.050.06-10.00%11,934
Aug 6, 20240.050.050.050.05-11.11%193,025
Aug 2, 20240.050.050.050.05--25.00%72,000
Aug 1, 20240.060.060.060.06--1,000
Jul 31, 20240.060.060.060.06-9.09%26,970