Heritage Mining Ltd. (CSE:HML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Apr 23, 2025, 3:48 PM EDT

Heritage Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20250.040.040.040.04--87,000
Apr 22, 20250.040.040.040.04--303,000
Apr 21, 20250.040.040.040.04---
Apr 17, 20250.040.040.040.04--1,000
Apr 16, 20250.040.040.040.04--83,000
Apr 15, 20250.040.040.040.04---
Apr 14, 20250.040.040.040.04---
Apr 11, 20250.040.040.040.04--82,001
Apr 10, 20250.040.040.040.04---
Apr 9, 20250.040.040.040.04--11.11%13,000
Apr 8, 20250.040.050.040.05-28.57%28,300
Apr 7, 20250.040.040.040.04--83,999
Apr 4, 20250.040.050.040.04--423,500
Apr 3, 20250.040.050.040.04--12.50%180,350
Apr 2, 20250.040.040.040.04--269,000
Apr 1, 20250.040.040.040.04--4,001
Mar 31, 20250.040.040.040.04--35,500
Mar 28, 20250.050.050.040.04--11.11%241,000
Mar 27, 20250.050.050.040.05--364,000
Mar 26, 20250.050.050.050.05--140,250
Mar 25, 20250.050.050.050.05--25,500
Mar 24, 20250.050.050.050.05--1,060,444
Mar 21, 20250.040.050.040.05-12.50%1,148,500
Mar 20, 20250.040.040.040.04-14.29%10,350
Mar 19, 20250.040.040.040.04--12.50%361,571
Mar 18, 20250.040.040.040.04--252,750
Mar 17, 20250.050.050.040.04--130,500
Mar 14, 20250.040.040.040.04--43,001
Mar 13, 20250.040.040.040.04--8,501
Mar 12, 20250.040.040.040.04-14.29%91,000
Mar 11, 20250.040.040.040.04--12.50%167,401
Mar 10, 20250.040.040.040.04--100,000
Mar 7, 20250.040.040.040.04--11.11%90,000
Mar 6, 20250.050.050.050.05-12.50%4,500
Mar 5, 20250.040.040.040.04---
Mar 4, 20250.040.040.040.04---
Mar 3, 20250.050.050.040.04--11.11%329,626
Feb 28, 20250.050.050.050.05-12.50%51,200
Feb 27, 20250.050.050.040.04--11.11%527,000
Feb 26, 20250.050.050.050.05--10.00%20,000
Feb 25, 20250.050.050.050.05--42,000
Feb 24, 20250.050.050.050.05-11.11%2,000
Feb 21, 20250.040.050.040.05--460,372
Feb 20, 20250.050.050.050.05---
Feb 19, 20250.040.050.040.05--10.00%182,001
Feb 18, 20250.050.050.050.05--1,000
Feb 14, 20250.050.050.050.05-11.11%1,904
Feb 13, 20250.050.050.050.05--10.00%1,128
Feb 12, 20250.050.050.050.05---
Feb 11, 20250.050.050.050.05-11.11%135,800