Heritage Mining Ltd. (CSE:HML)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Aug 29, 2025, 3:43 PM EDT

Heritage Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.030.030.020.03--166,500
Aug 28, 20250.030.030.030.03-25.00%10,000
Aug 27, 20250.020.020.020.02--57,000
Aug 26, 20250.020.020.020.02--20.00%33,500
Aug 25, 20250.030.030.030.03---
Aug 22, 20250.030.030.030.03--1,000
Aug 21, 20250.030.030.030.03---
Aug 20, 20250.030.030.030.03--90,400
Aug 19, 20250.030.030.020.03--80,000
Aug 18, 20250.030.030.030.03--16.67%10,000
Aug 15, 20250.030.030.030.03-9.09%119,000
Aug 14, 20250.030.030.030.03-10.00%1,463,000
Aug 13, 20250.030.030.030.03--2,228,142
Aug 12, 20250.030.030.030.03--334,000
Aug 11, 20250.030.030.030.03--16.67%407,069
Aug 8, 20250.030.030.030.03--1,665,788
Aug 7, 20250.030.030.030.03-20.00%86,001
Aug 6, 20250.030.030.030.03--16.67%232,001
Aug 5, 20250.030.030.030.03--1,086,000
Aug 1, 20250.030.030.030.03--203,000
Jul 31, 20250.030.030.030.03--14.29%174,000
Jul 30, 20250.040.040.040.04---
Jul 29, 20250.040.040.040.04---
Jul 28, 20250.030.040.030.04--12.50%47,000
Jul 25, 20250.040.040.040.04-14.29%5,512
Jul 24, 20250.040.040.040.04--93,000
Jul 23, 20250.040.040.040.04-16.67%42,721
Jul 22, 20250.040.040.030.03--14.29%187,000
Jul 21, 20250.040.040.030.04--84,438
Jul 18, 20250.040.040.040.04--10,000
Jul 17, 20250.040.040.040.04---
Jul 16, 20250.040.040.040.04--65,400
Jul 15, 20250.040.040.040.04---
Jul 14, 20250.040.040.040.04--34,000
Jul 11, 20250.040.040.040.04---
Jul 10, 20250.040.040.040.04--25,001
Jul 9, 20250.040.040.040.04---
Jul 8, 20250.040.040.040.04--215,000
Jul 7, 20250.040.040.040.04---
Jul 4, 20250.040.040.040.04--295,000
Jul 3, 20250.030.040.030.04--10,000
Jul 2, 20250.030.040.030.04--30,217
Jun 30, 20250.040.040.040.04---
Jun 27, 20250.040.040.040.04-16.67%8,000
Jun 26, 20250.030.040.030.03--14.29%453,000
Jun 25, 20250.040.040.040.04---
Jun 24, 20250.030.040.030.04--29,100
Jun 23, 20250.040.040.030.04--333,000
Jun 20, 20250.040.040.040.04--182,000
Jun 19, 20250.040.040.040.04---