Heritage Mining Ltd. (CSE:HML)
Canada
· Delayed Price · Currency is CAD 0.0400
-0.0050 (-11.11%)
Mar 28, 2025, 3:01 PM EST
Heritage Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 34,000 |
| Mar 28, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 239,000 |
| Mar 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 364,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 140,250 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,500 |
| Mar 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,060,444 |
| Mar 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 1,148,500 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 10,350 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 361,571 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 252,750 |
| Mar 17, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 130,500 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,001 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 8,501 |
| Mar 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 91,000 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 167,401 |
| Mar 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 100,000 |
| Mar 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 90,000 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 4,500 |
| Mar 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 329,626 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 51,200 |
| Feb 27, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 527,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 20,000 |
| Feb 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 42,000 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 2,000 |
| Feb 21, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 460,372 |
| Feb 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 19, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | -10.00% | 182,001 |
| Feb 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 1,000 |
| Feb 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,904 |
| Feb 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,128 |
| Feb 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Feb 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 135,800 |
| Feb 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 171,000 |
| Feb 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 78,000 |
| Feb 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 48,500 |
| Feb 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Feb 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 18,000 |
| Feb 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,295 |
| Jan 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 45,100 |
| Jan 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Jan 28, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | - | -16.67% | 40,000 |
| Jan 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 24, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 9.09% | 63,001 |
| Jan 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | - |
| Jan 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 34,200 |
| Jan 20, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | -8.33% | 17,000 |