Heritage Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.03	0.03	0.03	0.03	-	-	1,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	231,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	49,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	28,000
Apr 27, 2026	0.03	0.04	0.03	0.03	0.03	-	459,059
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	247,017
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	78,088
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-	259,088
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	457,938
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-	240,425
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	322,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	231,208
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	13,400
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	66,500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	380,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	42,857
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	54,932
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	20,006
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	198,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	145,000
Mar 27, 2026	0.03	0.04	0.03	0.04	0.04	-	30,088
Mar 26, 2026	0.03	0.04	0.03	0.04	0.04	-	157,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	225,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	65,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	109,215
Mar 20, 2026	0.04	0.04	0.03	0.04	0.04	-	105,285
Mar 19, 2026	0.04	0.04	0.03	0.04	0.04	-	121,000
Mar 18, 2026	0.03	0.04	0.03	0.04	0.04	-	2,850,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	3,500
Mar 16, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	230,171
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	2,571
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	15,316
Mar 11, 2026	0.03	0.03	0.03	0.03	0.03	-	18,205
Mar 10, 2026	0.04	0.04	0.03	0.03	0.03	-	84,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	93,358
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	395,201
Mar 5, 2026	0.03	0.04	0.03	0.03	0.03	-	224,201
Mar 4, 2026	0.03	0.03	0.03	0.03	0.03	-	813,180
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-14.29%	130,000
Mar 2, 2026	0.04	0.04	0.03	0.04	0.04	-	552,266
Feb 27, 2026	0.04	0.04	0.03	0.04	0.04	-	193,588
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	185,232
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	235,000
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	110,000
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	343,858
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	694,164
Feb 19, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	28,162