Heritage Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.03	0.03	0.03	0.03	-	20.00%	10,011
Jun 9, 2026	0.03	0.03	0.02	0.03	0.03	-16.67%	2,634,500
Jun 8, 2026	0.03	0.04	0.03	0.03	0.03	-	164,954
Jun 5, 2026	0.03	0.03	0.03	0.03	0.03	-	351,666
Jun 4, 2026	0.03	0.04	0.03	0.03	0.03	-	196,025
Jun 3, 2026	0.04	0.04	0.03	0.03	0.03	-	136,722
Jun 2, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,179,221
Jun 1, 2026	0.03	0.04	0.03	0.04	0.04	-	496,438
May 29, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	228,200
May 28, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	173,000
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	80,000
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-	5,000
May 25, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	26,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	111,428
May 21, 2026	0.03	0.04	0.03	0.04	0.04	-	100,500
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	408,698
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	331,047
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-	2,673,150
May 14, 2026	0.03	0.04	0.03	0.04	0.04	14.29%	1,060,013
May 13, 2026	0.04	0.04	0.03	0.04	0.04	-	128,166
May 12, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	627,044
May 11, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,520,500
May 8, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	2,116,999
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	35,700
May 6, 2026	0.04	0.04	0.03	0.03	0.03	-	159,500
May 5, 2026	0.03	0.04	0.03	0.03	0.03	-	1,423,030
May 4, 2026	0.03	0.04	0.03	0.03	0.03	-	489,333
May 1, 2026	0.03	0.03	0.03	0.03	0.03	-	1,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	231,000
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	-	49,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-	28,000
Apr 27, 2026	0.03	0.04	0.03	0.03	0.03	-	459,059
Apr 24, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	247,017
Apr 23, 2026	0.03	0.04	0.03	0.04	0.04	-	78,088
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	42,000
Apr 21, 2026	0.03	0.04	0.03	0.04	0.04	-	259,088
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	457,938
Apr 17, 2026	0.04	0.04	0.03	0.04	0.04	-	240,425
Apr 16, 2026	0.04	0.04	0.03	0.04	0.04	-	322,000
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	-	231,208
Apr 14, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	20,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	13,400
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	66,500
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	43,000
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	380,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	42,857
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	54,932
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	20,006
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	-	198,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	145,000