Heritage Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	626,000
Oct 29, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	1,029,314
Oct 28, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	166,150
Oct 27, 2026	0.04	0.04	0.04	0.04	0.04	-	100,000
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
Oct 23, 2026	0.04	0.04	0.04	0.04	0.04	-	150,088
Oct 22, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	10,000
Oct 21, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,858
Oct 19, 2026	0.04	0.04	0.04	0.04	0.04	-	76,000
Oct 16, 2026	0.04	0.04	0.04	0.04	0.04	-	557,000
Oct 15, 2026	0.04	0.04	0.04	0.04	0.04	-	120,000
Oct 14, 2026	0.04	0.04	0.04	0.04	0.04	-	240,000
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	210,650
Oct 9, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,000
Oct 8, 2026	0.04	0.04	0.04	0.04	0.04	-	118,000
Oct 7, 2026	0.04	0.04	0.04	0.04	0.04	-	414,000
Oct 6, 2026	0.04	0.04	0.04	0.04	0.04	-	343,912
Oct 5, 2026	0.04	0.04	0.04	0.04	0.04	-	134,075
Oct 2, 2026	0.04	0.04	0.04	0.04	0.04	-	148,857
Oct 1, 2026	0.04	0.04	0.04	0.04	0.04	-	274,000
Sep 30, 2026	0.04	0.04	0.04	0.04	0.04	-	24,572
Sep 29, 2026	0.04	0.04	0.04	0.04	0.04	-	153,000
Sep 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	783,712
Sep 25, 2026	0.04	0.04	0.03	0.04	0.04	14.29%	1,252,589
Sep 24, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	1,144,000
Sep 21, 2026	0.04	0.04	0.04	0.04	0.04	-	249,000
Sep 18, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,516,500
Sep 17, 2026	0.04	0.04	0.03	0.04	0.04	-	355,858
Sep 16, 2026	0.04	0.04	0.04	0.04	0.04	-	210,067
Sep 15, 2026	0.04	0.04	0.03	0.04	0.04	-	148,000
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,184,268
Sep 11, 2026	0.04	0.04	0.04	0.04	0.04	-	985,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	444,785
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	294,000
Sep 8, 2026	0.04	0.04	0.04	0.04	0.04	-	729,500
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	601,250
Sep 3, 2026	0.04	0.04	0.04	0.04	0.04	-	312,000
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	718,334
Sep 1, 2026	0.04	0.04	0.03	0.04	0.04	-	693,000
Aug 31, 2026	0.04	0.04	0.04	0.04	0.04	-	461,501
Aug 28, 2026	0.04	0.04	0.04	0.04	0.04	-	2,739,530
Aug 27, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,163,850
Aug 26, 2026	0.04	0.05	0.04	0.04	0.04	14.29%	6,116,401
Aug 25, 2026	0.04	0.04	0.04	0.04	0.04	-	375,690
Aug 24, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	2,396,549
Aug 21, 2026	0.03	0.05	0.03	0.04	0.04	33.33%	7,295,650
Aug 20, 2026	0.03	0.03	0.03	0.03	0.03	50.00%	3,027,000
Aug 19, 2026	0.02	0.03	0.02	0.02	0.02	-20.00%	473,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-	151,000
Aug 17, 2026	0.03	0.03	0.03	0.03	0.03	-	55,000