Sol Strategies Inc. (CSE:HODL)
Canada flag Canada · Delayed Price · Currency is CAD
2.280
+0.460 (25.27%)
Apr 23, 2025, 3:59 PM EDT

Sol Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20252.002.301.882.28-25.27%1,955,226
Apr 22, 20251.511.841.481.82-25.52%1,032,931
Apr 21, 20251.831.841.391.45--15.70%1,053,683
Apr 17, 20251.601.821.551.72--4.44%1,292,488
Apr 16, 20252.022.021.761.80--7.22%606,144
Apr 15, 20252.002.081.911.94--4.90%606,433
Apr 14, 20252.102.132.002.04-2.00%757,871
Apr 11, 20251.892.021.842.00-9.29%720,100
Apr 10, 20252.122.131.831.83--13.27%750,587
Apr 9, 20251.892.241.752.11-10.47%1,341,713
Apr 8, 20252.072.211.791.91--8.61%970,522
Apr 7, 20251.822.251.822.09--1.88%1,069,038
Apr 4, 20252.122.181.902.13-9.23%772,629
Apr 3, 20251.952.091.901.95--13.33%969,053
Apr 2, 20252.252.322.182.25-1.35%292,046
Apr 1, 20252.242.332.162.22--2.20%334,591
Mar 31, 20252.332.332.002.27--0.87%1,128,425
Mar 28, 20252.412.542.212.29--9.13%460,029
Mar 27, 20252.652.652.462.52--2.70%201,943
Mar 26, 20252.802.802.522.59--7.50%360,571
Mar 25, 20252.652.882.612.80-6.87%629,871
Mar 24, 20252.602.732.482.62-14.91%872,178
Mar 21, 20252.312.502.252.28--2.98%448,249
Mar 20, 20252.492.522.292.35--2.08%569,386
Mar 19, 20252.332.492.272.40-11.11%797,913
Mar 18, 20252.252.302.122.16--8.09%425,422
Mar 17, 20252.372.402.222.35--1.26%633,478
Mar 14, 20252.062.582.062.38-19.00%974,624
Mar 13, 20252.302.361.792.00--15.25%1,934,017
Mar 12, 20252.762.762.152.36--5.22%1,938,461
Mar 11, 20252.362.572.192.49-14.75%945,001
Mar 10, 20252.752.872.172.17--27.18%1,171,201
Mar 7, 20253.153.222.702.98-1.71%665,277
Mar 6, 20253.203.462.932.93--7.57%1,293,506
Mar 5, 20253.003.192.903.17-10.07%592,865
Mar 4, 20252.502.952.352.88--3.03%1,625,865
Mar 3, 20253.703.752.792.97-9.59%1,697,508
Feb 28, 20252.352.822.302.71-22.62%1,526,358
Feb 27, 20252.382.552.182.21--6.75%959,142
Feb 26, 20252.572.692.202.37--7.78%1,472,979
Feb 25, 20252.402.592.022.57--0.77%2,104,879
Feb 24, 20253.153.272.302.59--17.78%2,319,019
Feb 21, 20253.843.893.153.15--17.54%1,436,356
Feb 20, 20253.863.883.683.82-3.52%383,770
Feb 19, 20253.954.043.663.69--4.16%687,142
Feb 18, 20253.663.883.543.85--6.78%948,700
Feb 14, 20253.904.243.654.13-9.26%814,091
Feb 13, 20253.743.953.533.78-2.16%444,830
Feb 12, 20254.194.193.423.70--6.33%2,118,588
Feb 11, 20253.984.153.803.95-1.28%575,708