Sol Strategies Inc. (CSE:HODL)
Canada · Delayed Price · Currency is CAD 1.150
+0.090 (8.49%)
Jul 25, 2025, 3:59 PM EDT
Sol Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 1.15 | 1.22 | 1.05 | 1.15 | - | 8.49% | 2,698,471 |
| Jul 24, 2025 | 1.53 | 1.53 | 1.01 | 1.06 | - | -29.33% | 6,246,745 |
| Jul 23, 2025 | 1.69 | 1.73 | 1.47 | 1.50 | - | -13.79% | 2,143,903 |
| Jul 22, 2025 | 1.96 | 1.99 | 1.71 | 1.74 | - | -10.77% | 1,419,855 |
| Jul 21, 2025 | 2.09 | 2.12 | 1.95 | 1.95 | - | -4.88% | 977,474 |
| Jul 18, 2025 | 2.10 | 2.11 | 1.92 | 2.05 | - | - | 440,868 |
| Jul 17, 2025 | 2.16 | 2.18 | 2.02 | 2.05 | - | -3.30% | 433,694 |
| Jul 16, 2025 | 1.97 | 2.15 | 1.80 | 2.12 | - | 10.42% | 1,628,349 |
| Jul 15, 2025 | 2.00 | 2.06 | 1.87 | 1.92 | - | -4.00% | 568,393 |
| Jul 14, 2025 | 2.08 | 2.12 | 1.95 | 2.00 | - | 6.38% | 926,154 |
| Jul 11, 2025 | 2.24 | 2.24 | 1.85 | 1.88 | - | -10.90% | 1,308,548 |
| Jul 10, 2025 | 2.21 | 2.24 | 2.08 | 2.11 | - | 2.43% | 613,380 |
| Jul 9, 2025 | 2.25 | 2.29 | 1.92 | 2.06 | - | -6.79% | 998,890 |
| Jul 8, 2025 | 2.22 | 2.30 | 2.20 | 2.21 | - | 0.45% | 241,844 |
| Jul 7, 2025 | 2.35 | 2.35 | 2.18 | 2.20 | - | -6.38% | 375,804 |
| Jul 4, 2025 | 2.30 | 2.44 | 2.29 | 2.35 | - | 2.62% | 153,779 |
| Jul 3, 2025 | 2.36 | 2.40 | 2.26 | 2.29 | - | -2.97% | 507,524 |
| Jul 2, 2025 | 2.48 | 2.51 | 2.29 | 2.36 | - | -4.45% | 670,555 |
| Jun 30, 2025 | 2.26 | 2.57 | 2.20 | 2.47 | - | 9.78% | 700,511 |
| Jun 27, 2025 | 2.32 | 2.32 | 2.21 | 2.25 | - | -2.17% | 265,952 |
| Jun 26, 2025 | 2.35 | 2.38 | 2.25 | 2.30 | - | - | 338,278 |
| Jun 25, 2025 | 2.44 | 2.46 | 2.29 | 2.30 | - | -4.17% | 331,598 |
| Jun 24, 2025 | 2.40 | 2.55 | 2.33 | 2.40 | - | 5.26% | 497,539 |
| Jun 23, 2025 | 2.30 | 2.48 | 2.08 | 2.28 | - | -0.87% | 926,719 |
| Jun 20, 2025 | 2.70 | 2.73 | 2.24 | 2.30 | - | -14.81% | 1,034,442 |
| Jun 19, 2025 | 2.45 | 2.83 | 2.36 | 2.70 | - | 13.45% | 467,663 |
| Jun 18, 2025 | 2.28 | 2.42 | 2.14 | 2.38 | - | 4.39% | 549,686 |
| Jun 17, 2025 | 2.42 | 2.44 | 2.13 | 2.28 | - | -8.06% | 899,562 |
| Jun 16, 2025 | 2.38 | 2.48 | 2.25 | 2.48 | - | 8.30% | 911,041 |
| Jun 13, 2025 | 2.44 | 2.46 | 2.19 | 2.29 | - | -5.37% | 1,314,170 |
| Jun 12, 2025 | 2.63 | 2.70 | 2.39 | 2.42 | - | -12.00% | 1,073,064 |
| Jun 11, 2025 | 2.85 | 2.89 | 2.65 | 2.75 | - | -2.14% | 704,012 |
| Jun 10, 2025 | 2.81 | 2.85 | 2.51 | 2.81 | - | 4.85% | 982,805 |
| Jun 9, 2025 | 2.61 | 2.71 | 2.47 | 2.68 | - | 8.50% | 784,407 |
| Jun 6, 2025 | 2.65 | 2.72 | 2.47 | 2.47 | - | 0.41% | 724,183 |
| Jun 5, 2025 | 2.87 | 2.88 | 2.42 | 2.46 | - | -9.56% | 975,909 |
| Jun 4, 2025 | 2.99 | 2.99 | 2.72 | 2.72 | - | -7.17% | 632,515 |
| Jun 3, 2025 | 2.80 | 3.10 | 2.79 | 2.93 | - | 6.55% | 520,561 |
| Jun 2, 2025 | 2.95 | 3.12 | 2.73 | 2.75 | - | -5.17% | 599,807 |
| May 30, 2025 | 3.03 | 3.07 | 2.77 | 2.90 | - | -3.97% | 628,234 |
| May 29, 2025 | 3.25 | 3.48 | 2.90 | 3.02 | - | -3.82% | 425,173 |
| May 28, 2025 | 3.33 | 3.40 | 2.96 | 3.14 | - | -5.71% | 848,349 |
| May 27, 2025 | 3.64 | 3.89 | 3.21 | 3.33 | - | -10.00% | 1,175,836 |
| May 26, 2025 | 3.89 | 3.94 | 3.66 | 3.70 | - | -2.12% | 215,497 |
| May 23, 2025 | 3.99 | 3.99 | 3.69 | 3.78 | - | -6.20% | 596,000 |
| May 22, 2025 | 4.12 | 4.15 | 3.88 | 4.03 | - | -0.49% | 860,472 |
| May 21, 2025 | 3.82 | 4.09 | 3.76 | 4.05 | - | 3.85% | 896,961 |
| May 20, 2025 | 3.60 | 3.90 | 3.60 | 3.90 | - | 6.27% | 737,183 |
| May 16, 2025 | 3.94 | 3.95 | 3.67 | 3.67 | - | -2.13% | 597,290 |
| May 15, 2025 | 3.80 | 3.88 | 3.50 | 3.75 | - | -3.85% | 1,401,027 |