Sol Strategies Inc. (CSE:HODL)
Canada
· Delayed Price · Currency is CAD 2.270
-0.020 (-0.87%)
Mar 31, 2025, 3:59 PM EST
Sol Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 2.33 | 2.33 | 2.00 | 2.27 | - | -0.87% | 1,128,425 |
| Mar 28, 2025 | 2.41 | 2.54 | 2.21 | 2.29 | - | -9.13% | 460,029 |
| Mar 27, 2025 | 2.65 | 2.65 | 2.46 | 2.52 | - | -2.70% | 201,943 |
| Mar 26, 2025 | 2.80 | 2.80 | 2.52 | 2.59 | - | -7.50% | 360,571 |
| Mar 25, 2025 | 2.65 | 2.88 | 2.61 | 2.80 | - | 6.87% | 629,871 |
| Mar 24, 2025 | 2.60 | 2.73 | 2.48 | 2.62 | - | 14.91% | 872,178 |
| Mar 21, 2025 | 2.31 | 2.50 | 2.25 | 2.28 | - | -2.98% | 448,249 |
| Mar 20, 2025 | 2.49 | 2.52 | 2.29 | 2.35 | - | -2.08% | 569,386 |
| Mar 19, 2025 | 2.33 | 2.49 | 2.27 | 2.40 | - | 11.11% | 797,913 |
| Mar 18, 2025 | 2.25 | 2.30 | 2.12 | 2.16 | - | -8.09% | 425,422 |
| Mar 17, 2025 | 2.37 | 2.40 | 2.22 | 2.35 | - | -1.26% | 633,478 |
| Mar 14, 2025 | 2.06 | 2.58 | 2.06 | 2.38 | - | 19.00% | 974,624 |
| Mar 13, 2025 | 2.30 | 2.36 | 1.79 | 2.00 | - | -15.25% | 1,934,017 |
| Mar 12, 2025 | 2.76 | 2.76 | 2.15 | 2.36 | - | -5.22% | 1,938,461 |
| Mar 11, 2025 | 2.36 | 2.57 | 2.19 | 2.49 | - | 14.75% | 945,001 |
| Mar 10, 2025 | 2.75 | 2.87 | 2.17 | 2.17 | - | -27.18% | 1,171,201 |
| Mar 7, 2025 | 3.15 | 3.22 | 2.70 | 2.98 | - | 1.71% | 665,277 |
| Mar 6, 2025 | 3.20 | 3.46 | 2.93 | 2.93 | - | -7.57% | 1,293,506 |
| Mar 5, 2025 | 3.00 | 3.19 | 2.90 | 3.17 | - | 10.07% | 592,865 |
| Mar 4, 2025 | 2.50 | 2.95 | 2.35 | 2.88 | - | -3.03% | 1,625,865 |
| Mar 3, 2025 | 3.70 | 3.75 | 2.79 | 2.97 | - | 9.59% | 1,697,508 |
| Feb 28, 2025 | 2.35 | 2.82 | 2.30 | 2.71 | - | 22.62% | 1,526,358 |
| Feb 27, 2025 | 2.38 | 2.55 | 2.18 | 2.21 | - | -6.75% | 959,142 |
| Feb 26, 2025 | 2.57 | 2.69 | 2.20 | 2.37 | - | -7.78% | 1,472,979 |
| Feb 25, 2025 | 2.40 | 2.59 | 2.02 | 2.57 | - | -0.77% | 2,104,879 |
| Feb 24, 2025 | 3.15 | 3.27 | 2.30 | 2.59 | - | -17.78% | 2,319,019 |
| Feb 21, 2025 | 3.84 | 3.89 | 3.15 | 3.15 | - | -17.54% | 1,436,356 |
| Feb 20, 2025 | 3.86 | 3.88 | 3.68 | 3.82 | - | 3.52% | 383,770 |
| Feb 19, 2025 | 3.95 | 4.04 | 3.66 | 3.69 | - | -4.16% | 687,142 |
| Feb 18, 2025 | 3.66 | 3.88 | 3.54 | 3.85 | - | -6.78% | 948,700 |
| Feb 14, 2025 | 3.90 | 4.24 | 3.65 | 4.13 | - | 9.26% | 814,091 |
| Feb 13, 2025 | 3.74 | 3.95 | 3.53 | 3.78 | - | 2.16% | 444,830 |
| Feb 12, 2025 | 4.19 | 4.19 | 3.42 | 3.70 | - | -6.33% | 2,118,588 |
| Feb 11, 2025 | 3.98 | 4.15 | 3.80 | 3.95 | - | 1.28% | 575,708 |
| Feb 10, 2025 | 4.09 | 4.18 | 3.88 | 3.90 | - | -2.26% | 696,732 |
| Feb 7, 2025 | 4.19 | 4.30 | 3.88 | 3.99 | - | 2.31% | 591,691 |
| Feb 6, 2025 | 4.00 | 4.19 | 3.57 | 3.90 | - | -3.70% | 2,583,694 |
| Feb 5, 2025 | 4.27 | 4.41 | 3.91 | 4.05 | - | -8.99% | 1,149,358 |
| Feb 4, 2025 | 4.75 | 4.80 | 4.29 | 4.45 | - | -2.20% | 1,096,939 |
| Feb 3, 2025 | 3.10 | 4.81 | 3.00 | 4.55 | - | 5.57% | 2,685,719 |
| Jan 31, 2025 | 5.18 | 5.19 | 4.30 | 4.31 | - | -15.82% | 1,169,079 |
| Jan 30, 2025 | 5.02 | 5.32 | 5.00 | 5.12 | - | 4.28% | 441,562 |
| Jan 29, 2025 | 5.30 | 5.55 | 4.91 | 4.91 | - | -6.48% | 1,043,826 |
| Jan 28, 2025 | 5.05 | 5.26 | 4.81 | 5.25 | - | 4.58% | 909,080 |
| Jan 27, 2025 | 4.85 | 5.34 | 4.75 | 5.02 | - | -8.23% | 1,273,232 |
| Jan 24, 2025 | 5.92 | 6.01 | 5.40 | 5.47 | - | -4.87% | 855,108 |
| Jan 23, 2025 | 5.82 | 6.00 | 5.55 | 5.75 | - | -5.74% | 1,624,716 |
| Jan 22, 2025 | 5.80 | 6.12 | 5.50 | 6.10 | - | 3.39% | 1,586,641 |
| Jan 21, 2025 | 5.74 | 5.94 | 4.89 | 5.90 | - | 2.61% | 3,030,895 |
| Jan 20, 2025 | 5.70 | 5.75 | 5.41 | 5.75 | - | 15.69% | 1,110,665 |