Sol Strategies Inc. (CSE:HODL)
Canada · Delayed Price · Currency is CAD 9.85
-0.71 (-6.72%)
Aug 14, 2025, 3:59 PM EDT
Sol Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.70 | 10.70 | 9.68 | 10.05 | - | -4.83% | 110,674 |
| Aug 13, 2025 | 11.55 | 11.70 | 10.49 | 10.56 | - | -8.09% | 188,903 |
| Aug 12, 2025 | 11.70 | 12.02 | 11.10 | 11.49 | - | -0.52% | 122,374 |
| Aug 11, 2025 | 12.33 | 12.33 | 11.30 | 11.55 | - | 7.94% | 258,150 |
| Aug 8, 2025 | 9.49 | 11.40 | 9.25 | 10.70 | - | 14.44% | 170,520 |
| Aug 7, 2025 | 10.38 | 10.79 | 9.27 | 9.35 | - | -9.66% | 147,719 |
| Aug 6, 2025 | 9.96 | 10.68 | 9.96 | 10.35 | - | 5.61% | 89,410 |
| Aug 5, 2025 | 9.68 | 10.49 | 9.68 | 9.80 | - | 1.24% | 47,403 |
| Aug 1, 2025 | 9.60 | 10.32 | 8.88 | 9.68 | - | -1.63% | 99,423 |
| Jul 31, 2025 | 10.80 | 10.80 | 9.52 | 9.84 | - | -8.21% | 142,672 |
| Jul 30, 2025 | 10.48 | 11.68 | 10.16 | 10.72 | - | 6.35% | 246,817 |
| Jul 29, 2025 | 13.28 | 13.28 | 10.08 | 10.08 | - | -20.75% | 346,924 |
| Jul 28, 2025 | 10.08 | 13.04 | 9.68 | 12.72 | - | 38.26% | 428,174 |
| Jul 25, 2025 | 9.20 | 9.72 | 8.40 | 9.20 | - | 8.49% | 374,223 |
| Jul 24, 2025 | 12.24 | 12.24 | 8.08 | 8.48 | - | -29.33% | 785,945 |
| Jul 23, 2025 | 13.52 | 13.84 | 11.76 | 12.00 | - | -13.79% | 267,987 |
| Jul 22, 2025 | 15.68 | 15.92 | 13.68 | 13.92 | - | -10.77% | 177,481 |
| Jul 21, 2025 | 16.72 | 16.96 | 15.60 | 15.60 | - | -4.88% | 122,184 |
| Jul 18, 2025 | 16.80 | 16.88 | 15.36 | 16.40 | - | - | 55,108 |
| Jul 17, 2025 | 17.28 | 17.44 | 16.16 | 16.40 | - | -3.30% | 54,211 |
| Jul 16, 2025 | 15.76 | 17.20 | 14.40 | 16.96 | - | 10.42% | 203,543 |
| Jul 15, 2025 | 16.00 | 16.48 | 14.96 | 15.36 | - | -4.00% | 71,049 |
| Jul 14, 2025 | 16.64 | 16.96 | 15.60 | 16.00 | - | 6.38% | 115,769 |
| Jul 11, 2025 | 17.92 | 17.92 | 14.80 | 15.04 | - | -10.90% | 163,568 |
| Jul 10, 2025 | 17.68 | 17.92 | 16.64 | 16.88 | - | 2.43% | 76,672 |
| Jul 9, 2025 | 18.00 | 18.32 | 15.36 | 16.48 | - | -6.79% | 124,861 |
| Jul 8, 2025 | 17.76 | 18.40 | 17.60 | 17.68 | - | 0.45% | 30,230 |
| Jul 7, 2025 | 18.80 | 18.80 | 17.44 | 17.60 | - | -6.38% | 46,975 |
| Jul 4, 2025 | 18.40 | 19.52 | 18.32 | 18.80 | - | 2.62% | 19,222 |
| Jul 3, 2025 | 18.88 | 19.20 | 18.08 | 18.32 | - | -2.97% | 63,440 |
| Jul 2, 2025 | 19.84 | 20.08 | 18.32 | 18.88 | - | -4.45% | 83,819 |
| Jun 30, 2025 | 18.08 | 20.56 | 17.60 | 19.76 | - | 9.78% | 87,563 |
| Jun 27, 2025 | 18.56 | 18.56 | 17.68 | 18.00 | - | -2.17% | 33,244 |
| Jun 26, 2025 | 18.80 | 19.04 | 18.00 | 18.40 | - | - | 42,284 |
| Jun 25, 2025 | 19.52 | 19.68 | 18.32 | 18.40 | - | -4.17% | 41,449 |
| Jun 24, 2025 | 19.20 | 20.40 | 18.64 | 19.20 | - | 5.26% | 62,192 |
| Jun 23, 2025 | 18.40 | 19.84 | 16.64 | 18.24 | - | -0.87% | 115,839 |
| Jun 20, 2025 | 21.60 | 21.84 | 17.92 | 18.40 | - | -14.81% | 129,305 |
| Jun 19, 2025 | 19.60 | 22.64 | 18.88 | 21.60 | - | 13.45% | 58,457 |
| Jun 18, 2025 | 18.24 | 19.36 | 17.12 | 19.04 | - | 4.39% | 68,710 |
| Jun 17, 2025 | 19.36 | 19.52 | 17.04 | 18.24 | - | -8.06% | 112,445 |
| Jun 16, 2025 | 19.04 | 19.84 | 18.00 | 19.84 | - | 8.30% | 113,880 |
| Jun 13, 2025 | 19.52 | 19.68 | 17.52 | 18.32 | - | -5.37% | 164,271 |
| Jun 12, 2025 | 21.04 | 21.60 | 19.12 | 19.36 | - | -12.00% | 134,133 |
| Jun 11, 2025 | 22.80 | 23.12 | 21.20 | 22.00 | - | -2.14% | 88,001 |
| Jun 10, 2025 | 22.48 | 22.80 | 20.08 | 22.48 | - | 4.85% | 122,850 |
| Jun 9, 2025 | 20.88 | 21.68 | 19.76 | 21.44 | - | 8.50% | 98,050 |
| Jun 6, 2025 | 21.20 | 21.76 | 19.72 | 19.76 | - | 0.41% | 90,522 |
| Jun 5, 2025 | 22.96 | 23.04 | 19.36 | 19.68 | - | -9.56% | 121,988 |
| Jun 4, 2025 | 23.92 | 23.92 | 21.76 | 21.76 | - | -7.17% | 79,064 |