Sol Strategies Inc. (CSE:HODL)
Canada · Delayed Price · Currency is CAD 4.930
+0.030 (0.61%)
Oct 23, 2025, 4:00 PM EDT
Sol Strategies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 4.89 | 5.20 | 4.87 | 5.04 | 5.04 | 2.86% | 44,828 |
| Oct 22, 2025 | 5.09 | 5.09 | 4.65 | 4.90 | 4.90 | -2.58% | 105,331 |
| Oct 21, 2025 | 5.14 | 5.44 | 4.56 | 5.03 | 5.03 | -1.95% | 146,341 |
| Oct 20, 2025 | 5.00 | 5.26 | 4.67 | 5.13 | 5.13 | 16.86% | 185,567 |
| Oct 17, 2025 | 4.45 | 4.46 | 4.25 | 4.39 | 4.39 | -1.13% | 132,516 |
| Oct 16, 2025 | 5.10 | 5.10 | 4.40 | 4.44 | 4.44 | -9.39% | 94,433 |
| Oct 15, 2025 | 5.28 | 5.28 | 4.84 | 4.90 | 4.90 | -4.11% | 115,844 |
| Oct 14, 2025 | 4.42 | 5.11 | 4.42 | 5.11 | 5.11 | -6.24% | 263,133 |
| Oct 10, 2025 | 5.70 | 5.86 | 5.45 | 5.45 | 5.45 | -6.84% | 145,472 |
| Oct 9, 2025 | 6.02 | 6.02 | 5.85 | 5.85 | 5.85 | -2.66% | 38,201 |
| Oct 8, 2025 | 6.06 | 6.09 | 6.00 | 6.01 | 6.01 | 1.52% | 64,635 |
| Oct 7, 2025 | 6.10 | 6.10 | 5.85 | 5.92 | 5.92 | -4.52% | 106,373 |
| Oct 6, 2025 | 6.06 | 6.20 | 6.02 | 6.20 | 6.20 | 4.20% | 167,511 |
| Oct 3, 2025 | 6.19 | 6.35 | 5.95 | 5.95 | 5.95 | -3.41% | 218,842 |
| Oct 2, 2025 | 5.95 | 6.41 | 5.87 | 6.16 | 6.16 | 6.39% | 284,316 |
| Oct 1, 2025 | 6.13 | 6.27 | 5.79 | 5.79 | 5.79 | -4.14% | 276,527 |
| Sep 30, 2025 | 6.42 | 6.42 | 5.99 | 6.04 | 6.04 | -12.21% | 325,032 |
| Sep 29, 2025 | 7.01 | 7.01 | 6.74 | 6.88 | 6.88 | -0.15% | 264,145 |
| Sep 26, 2025 | 6.90 | 6.90 | 6.55 | 6.89 | 6.89 | 1.92% | 183,426 |
| Sep 25, 2025 | 6.66 | 7.07 | 6.32 | 6.76 | 6.76 | -2.59% | 331,319 |
| Sep 24, 2025 | 7.28 | 7.37 | 6.88 | 6.94 | 6.94 | -12.92% | 392,238 |
| Sep 23, 2025 | 8.17 | 8.23 | 7.95 | 7.97 | 7.97 | -0.50% | 151,956 |
| Sep 22, 2025 | 7.90 | 8.20 | 7.79 | 8.01 | 8.01 | -5.21% | 248,200 |
| Sep 19, 2025 | 8.66 | 8.66 | 8.40 | 8.45 | 8.45 | -6.63% | 114,639 |
| Sep 18, 2025 | 8.75 | 9.13 | 8.73 | 9.05 | 9.05 | 4.50% | 200,700 |
| Sep 17, 2025 | 8.69 | 8.79 | 8.20 | 8.66 | 8.66 | -1.37% | 344,804 |
| Sep 16, 2025 | 8.83 | 8.87 | 8.63 | 8.78 | 8.78 | -3.52% | 428,709 |
| Sep 15, 2025 | 10.36 | 10.36 | 9.01 | 9.10 | 9.10 | -11.91% | 414,163 |
| Sep 12, 2025 | 9.98 | 11.06 | 9.60 | 10.33 | 10.33 | 8.74% | 365,226 |
| Sep 11, 2025 | 10.50 | 10.50 | 9.45 | 9.50 | 9.50 | -11.46% | 404,453 |
| Sep 10, 2025 | 11.76 | 12.30 | 10.41 | 10.73 | 10.73 | 2.39% | 406,745 |
| Sep 9, 2025 | 17.40 | 17.40 | 9.83 | 10.48 | 10.48 | -15.55% | 803,967 |
| Sep 8, 2025 | 10.87 | 12.43 | 10.60 | 12.41 | 12.41 | 20.49% | 365,623 |
| Sep 5, 2025 | 7.91 | 10.35 | 7.80 | 10.30 | 10.30 | 17.05% | 707,161 |
| Sep 4, 2025 | 8.42 | 8.80 | 8.37 | 8.80 | 8.80 | -2.11% | 207,274 |
| Sep 3, 2025 | 9.14 | 9.14 | 8.83 | 8.99 | 8.99 | -0.44% | 181,752 |
| Sep 2, 2025 | 9.35 | 9.52 | 9.03 | 9.03 | 9.03 | -10.24% | 224,955 |
| Aug 29, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -9.94% | 99,751 |
| Aug 28, 2025 | 10.41 | 11.29 | 10.41 | 11.17 | 11.17 | 13.98% | 229,971 |
| Aug 27, 2025 | 9.68 | 9.80 | 9.68 | 9.80 | 9.80 | 3.48% | 136,545 |
| Aug 26, 2025 | 9.20 | 9.60 | 9.20 | 9.47 | 9.47 | 4.07% | 71,545 |
| Aug 25, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.91% | 45,470 |
| Aug 22, 2025 | 9.20 | 9.60 | 8.60 | 9.47 | 9.47 | 6.29% | 159,813 |
| Aug 21, 2025 | 8.80 | 8.91 | 8.80 | 8.91 | 8.91 | 1.25% | 54,312 |
| Aug 20, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 4.89% | 124,371 |
| Aug 19, 2025 | 9.28 | 9.28 | 8.39 | 8.39 | 8.39 | -13.95% | 130,077 |
| Aug 18, 2025 | 9.79 | 9.79 | 9.55 | 9.75 | 9.75 | -2.50% | 56,679 |
| Aug 15, 2025 | 9.74 | 10.17 | 9.74 | 10.00 | 10.00 | 1.94% | 84,223 |
| Aug 14, 2025 | 10.09 | 10.10 | 9.81 | 9.81 | 9.81 | -6.48% | 110,674 |
| Aug 13, 2025 | 11.50 | 11.50 | 10.49 | 10.49 | 10.49 | -7.09% | 188,903 |