Sol Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	1.87	1.87	1.74	1.80	1.80	3.45%	45,854
Feb 24, 2026	1.74	1.77	1.66	1.74	1.74	5.45%	34,753
Feb 23, 2026	1.70	1.75	1.63	1.65	1.65	-3.51%	57,105
Feb 20, 2026	1.73	1.83	1.71	1.71	1.71	-3.93%	42,979
Feb 19, 2026	1.83	1.83	1.74	1.78	1.78	-4.81%	32,238
Feb 18, 2026	1.75	1.91	1.73	1.87	1.87	10.65%	21,550
Feb 17, 2026	1.89	1.89	1.69	1.69	1.69	1.81%	21,054
Feb 13, 2026	1.66	1.86	1.66	1.66	1.66	-3.49%	31,641
Feb 12, 2026	1.68	1.73	1.62	1.72	1.72	1.18%	19,167
Feb 11, 2026	1.78	1.82	1.66	1.70	1.70	-6.08%	32,441
Feb 10, 2026	1.84	1.92	1.81	1.81	1.81	-3.72%	16,640
Feb 9, 2026	1.92	1.95	1.80	1.88	1.88	5.03%	33,174
Feb 6, 2026	1.86	1.95	1.71	1.79	1.79	2.29%	81,003
Feb 5, 2026	1.89	1.89	1.61	1.75	1.75	-7.89%	50,064
Feb 4, 2026	2.00	2.01	1.85	1.90	1.90	-6.40%	58,343
Feb 3, 2026	2.13	2.23	1.97	2.03	2.03	-5.58%	57,881
Feb 2, 2026	1.91	2.25	1.91	2.15	2.15	-5.70%	71,516
Jan 30, 2026	2.04	2.35	2.03	2.28	2.28	8.57%	79,382
Jan 29, 2026	2.25	2.30	2.06	2.10	2.10	-6.67%	62,937
Jan 28, 2026	2.35	2.54	2.25	2.25	2.25	-4.26%	34,381
Jan 27, 2026	2.58	2.58	2.30	2.35	2.35	-6.37%	48,770
Jan 26, 2026	2.53	2.58	2.42	2.51	2.51	-1.95%	28,209
Jan 23, 2026	2.62	2.71	2.55	2.56	2.56	-4.48%	37,150
Jan 22, 2026	2.77	2.82	2.57	2.68	2.68	-2.19%	43,674
Jan 21, 2026	2.65	2.87	2.56	2.74	2.74	5.38%	83,766
Jan 20, 2026	2.67	2.89	2.56	2.60	2.60	-5.11%	73,906
Jan 19, 2026	2.80	2.82	2.61	2.74	2.74	-5.52%	37,891
Jan 16, 2026	3.25	3.28	2.90	2.90	2.90	-9.66%	105,208
Jan 15, 2026	3.50	3.50	3.14	3.21	3.21	-5.59%	82,424
Jan 14, 2026	3.71	3.80	3.32	3.40	3.40	-6.08%	119,136
Jan 13, 2026	3.56	3.87	3.47	3.62	3.62	2.84%	105,052
Jan 12, 2026	3.15	3.57	3.09	3.52	3.52	12.10%	62,628
Jan 9, 2026	3.09	3.23	3.00	3.14	3.14	2.61%	56,943
Jan 8, 2026	3.00	3.16	2.90	3.06	3.06	2.00%	60,115
Jan 7, 2026	3.30	3.30	2.90	3.00	3.00	-10.98%	124,591
Jan 6, 2026	2.76	3.40	2.56	3.37	3.37	23.44%	153,543
Jan 5, 2026	2.69	2.73	2.51	2.73	2.73	11.43%	125,235
Jan 2, 2026	2.27	2.48	2.11	2.45	2.45	17.79%	52,875
Dec 31, 2025	2.17	2.27	2.06	2.08	2.08	-2.80%	82,664
Dec 30, 2025	2.31	2.36	2.13	2.14	2.14	-6.96%	74,203
Dec 29, 2025	2.37	2.45	2.27	2.30	2.30	-3.36%	46,477
Dec 24, 2025	2.56	2.56	2.32	2.38	2.38	-0.83%	25,339
Dec 23, 2025	2.51	2.53	2.36	2.40	2.40	-2.44%	72,654
Dec 22, 2025	2.59	2.65	2.45	2.46	2.46	0.41%	78,026
Dec 19, 2025	2.63	2.75	2.45	2.45	2.45	-2.00%	177,307
Dec 18, 2025	2.64	2.76	2.50	2.50	2.50	-2.34%	32,062
Dec 17, 2025	2.86	2.91	2.56	2.56	2.56	-10.18%	75,039
Dec 16, 2025	2.85	2.88	2.77	2.85	2.85	0.35%	25,795
Dec 15, 2025	3.09	3.10	2.84	2.84	2.84	-11.25%	98,158
Dec 12, 2025	3.23	3.23	3.10	3.20	3.20	1.91%	53,675