Sol Strategies Inc. (CSE:HODL)
Canada flag Canada · Delayed Price · Currency is CAD
2.460
-0.260 (-9.56%)
Jun 5, 2025, 3:59 PM EDT

Sol Strategies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20252.872.882.422.46--9.56%975,909
Jun 4, 20252.992.992.722.72--7.17%632,515
Jun 3, 20252.803.102.792.93-6.55%520,561
Jun 2, 20252.953.122.732.75--5.17%599,807
May 30, 20253.033.072.772.90--3.97%628,234
May 29, 20253.253.482.903.02--3.82%425,173
May 28, 20253.333.402.963.14--5.71%848,349
May 27, 20253.643.893.213.33--10.00%1,175,836
May 26, 20253.893.943.663.70--2.12%215,497
May 23, 20253.993.993.693.78--6.20%596,000
May 22, 20254.124.153.884.03--0.49%860,472
May 21, 20253.824.093.764.05-3.85%896,961
May 20, 20253.603.903.603.90-6.27%737,183
May 16, 20253.943.953.673.67--2.13%597,290
May 15, 20253.803.883.503.75--3.85%1,401,027
May 14, 20254.174.193.803.90--6.70%865,041
May 13, 20253.954.183.904.18-5.56%713,265
May 12, 20253.824.053.713.96-7.32%1,792,388
May 9, 20253.393.703.373.69-11.82%1,353,607
May 8, 20253.003.382.943.30-20.88%1,292,371
May 7, 20252.782.852.542.73-2.63%647,629
May 6, 20252.762.852.582.66--8.59%696,764
May 5, 20253.083.082.822.91--6.73%531,555
May 2, 20253.103.233.083.12-0.97%525,633
May 1, 20253.103.283.043.09-3.34%662,999
Apr 30, 20253.203.232.802.99--8.84%1,058,676
Apr 29, 20253.363.363.093.28--537,324
Apr 28, 20253.303.373.123.28-4.13%1,159,026
Apr 25, 20252.363.172.363.15-41.26%2,248,597
Apr 24, 20252.222.292.152.23--2.19%865,900
Apr 23, 20252.002.301.882.28-25.27%1,955,226
Apr 22, 20251.511.841.481.82-25.52%1,032,931
Apr 21, 20251.831.841.391.45--15.70%1,053,683
Apr 17, 20251.601.821.551.72--4.44%1,292,488
Apr 16, 20252.022.021.761.80--7.22%606,144
Apr 15, 20252.002.081.911.94--4.90%606,433
Apr 14, 20252.102.132.002.04-2.00%757,871
Apr 11, 20251.892.021.842.00-9.29%720,100
Apr 10, 20252.122.131.831.83--13.27%750,587
Apr 9, 20251.892.241.752.11-10.47%1,341,713
Apr 8, 20252.072.211.791.91--8.61%970,522
Apr 7, 20251.822.251.822.09--1.88%1,069,038
Apr 4, 20252.122.181.902.13-9.23%772,629
Apr 3, 20251.952.091.901.95--13.33%969,053
Apr 2, 20252.252.322.182.25-1.35%292,046
Apr 1, 20252.242.332.162.22--2.20%334,591
Mar 31, 20252.332.332.002.27--0.87%1,128,425
Mar 28, 20252.412.542.212.29--9.13%460,029
Mar 27, 20252.652.652.462.52--2.70%201,943
Mar 26, 20252.802.802.522.59--7.50%360,571