Sol Strategies Inc. (CSE:HODL)
Canada · Delayed Price · Currency is CAD 1.470
+0.050 (3.52%)
Aug 7, 2026, 3:59 PM EST
Sol Strategies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 1.47 | 1.50 | 1.47 | 1.47 | - | 3.52% | 34,358 |
| Aug 6, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | -1.39% | 7,043 |
| Aug 5, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 1.44 | -0.69% | 13,392 |
| Aug 4, 2026 | 1.42 | 1.55 | 1.42 | 1.45 | 1.45 | 3.94% | 15,307 |
| Jul 31, 2026 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | -2.11% | 21,130 |
| Jul 30, 2026 | 1.39 | 1.44 | 1.37 | 1.43 | 1.43 | 1.06% | 76,063 |
| Jul 29, 2026 | 1.41 | 1.47 | 1.37 | 1.41 | 1.41 | -3.42% | 33,064 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -1.35% | 26,456 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -1.99% | 16,596 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.45 | 1.51 | 1.51 | - | 25,082 |
| Jul 23, 2026 | 1.61 | 1.72 | 1.50 | 1.51 | 1.51 | -9.04% | 36,974 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | -1.19% | 15,154 |
| Jul 21, 2026 | 1.64 | 1.75 | 1.61 | 1.68 | 1.68 | 2.44% | 43,817 |
| Jul 20, 2026 | 1.55 | 1.64 | 1.52 | 1.64 | 1.64 | 7.89% | 25,788 |
| Jul 17, 2026 | 1.55 | 1.57 | 1.46 | 1.52 | 1.52 | -1.94% | 24,168 |
| Jul 16, 2026 | 1.60 | 1.66 | 1.55 | 1.55 | 1.55 | -2.52% | 29,110 |
| Jul 15, 2026 | 1.86 | 1.86 | 1.57 | 1.59 | 1.59 | -5.92% | 111,325 |
| Jul 14, 2026 | 1.88 | 1.89 | 1.69 | 1.69 | 1.69 | -6.63% | 79,471 |
| Jul 13, 2026 | 1.93 | 2.01 | 1.81 | 1.81 | 1.81 | -7.65% | 37,956 |
| Jul 10, 2026 | 2.04 | 2.04 | 1.91 | 1.96 | 1.96 | -2.00% | 9,427 |
| Jul 9, 2026 | 1.97 | 2.08 | 1.97 | 2.00 | 2.00 | 0.50% | 19,059 |
| Jul 8, 2026 | 1.94 | 2.00 | 1.87 | 1.99 | 1.99 | -3.86% | 56,098 |
| Jul 7, 2026 | 2.15 | 2.21 | 2.00 | 2.07 | 2.07 | -5.48% | 56,377 |
| Jul 6, 2026 | 2.07 | 2.25 | 2.05 | 2.19 | 2.19 | 5.29% | 119,677 |
| Jul 3, 2026 | 2.05 | 2.08 | 1.95 | 2.08 | 2.08 | -1.89% | 37,568 |
| Jul 2, 2026 | 2.39 | 2.40 | 2.01 | 2.12 | 2.12 | 27.71% | 203,866 |
| Jun 30, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 0.61% | 12,545 |
| Jun 29, 2026 | 1.65 | 1.75 | 1.63 | 1.65 | 1.65 | 7.14% | 36,275 |
| Jun 26, 2026 | 1.36 | 1.68 | 1.36 | 1.54 | 1.54 | 10.00% | 43,696 |
| Jun 25, 2026 | 1.47 | 1.47 | 1.37 | 1.40 | 1.40 | -5.41% | 22,788 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.41 | 1.48 | 1.48 | 2.07% | 21,740 |
| Jun 23, 2026 | 1.62 | 1.65 | 1.45 | 1.45 | 1.45 | -11.04% | 57,057 |
| Jun 22, 2026 | 1.77 | 1.77 | 1.62 | 1.63 | 1.63 | -0.61% | 13,012 |
| Jun 19, 2026 | 1.84 | 1.84 | 1.64 | 1.64 | 1.64 | -1.20% | 8,444 |
| Jun 18, 2026 | 1.75 | 1.77 | 1.64 | 1.66 | 1.66 | -6.21% | 64,605 |
| Jun 17, 2026 | 1.75 | 1.82 | 1.74 | 1.77 | 1.77 | 0.57% | 14,309 |
| Jun 16, 2026 | 1.99 | 1.99 | 1.75 | 1.76 | 1.76 | -4.86% | 26,109 |
| Jun 15, 2026 | 1.80 | 1.98 | 1.80 | 1.85 | 1.85 | 3.35% | 55,920 |
| Jun 12, 2026 | 1.67 | 1.84 | 1.67 | 1.79 | 1.79 | 5.29% | 24,478 |
| Jun 11, 2026 | 1.61 | 1.75 | 1.61 | 1.70 | 1.70 | 3.03% | 33,567 |
| Jun 10, 2026 | 1.74 | 1.78 | 1.65 | 1.65 | 1.65 | -2.94% | 16,476 |
| Jun 9, 2026 | 1.70 | 1.80 | 1.65 | 1.70 | 1.70 | -5.03% | 53,888 |
| Jun 8, 2026 | 1.83 | 1.83 | 1.70 | 1.79 | 1.79 | -3.24% | 52,658 |
| Jun 5, 2026 | 1.86 | 1.87 | 1.70 | 1.85 | 1.85 | -1.07% | 85,259 |
| Jun 4, 2026 | 2.10 | 2.10 | 1.81 | 1.87 | 1.87 | 2.19% | 61,490 |
| Jun 3, 2026 | 1.81 | 1.88 | 1.78 | 1.83 | 1.83 | -1.08% | 42,286 |
| Jun 2, 2026 | 1.91 | 1.94 | 1.80 | 1.85 | 1.85 | -5.13% | 42,207 |
| Jun 1, 2026 | 2.00 | 2.04 | 1.91 | 1.95 | 1.95 | -5.80% | 63,993 |
| May 29, 2026 | 2.10 | 2.21 | 2.01 | 2.07 | 2.07 | - | 38,283 |
| May 28, 2026 | 2.15 | 2.15 | 2.02 | 2.07 | 2.07 | -4.17% | 49,802 |