Sol Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	3.00	3.00	2.76	2.93	2.93	-9.01%	86,955
May 14, 2026	2.71	3.38	2.71	3.22	3.22	11.03%	136,926
May 13, 2026	2.94	2.94	2.65	2.90	2.90	0.35%	50,420
May 12, 2026	2.84	2.95	2.58	2.89	2.89	4.71%	93,093
May 11, 2026	2.49	2.98	2.45	2.76	2.76	10.84%	135,106
May 8, 2026	2.15	2.55	2.10	2.49	2.49	18.57%	110,889
May 7, 2026	2.34	2.34	2.09	2.10	2.10	-6.67%	31,392
May 6, 2026	2.25	2.38	2.19	2.25	2.25	1.35%	147,915
May 5, 2026	2.09	2.26	2.05	2.22	2.22	7.25%	105,220
May 4, 2026	1.71	2.09	1.69	2.07	2.07	27.78%	127,600
May 1, 2026	1.69	1.76	1.62	1.62	1.62	0.62%	19,943
Apr 30, 2026	1.70	1.72	1.57	1.61	1.61	1.90%	44,732
Apr 29, 2026	1.83	1.85	1.58	1.58	1.58	-15.96%	74,146
Apr 28, 2026	1.85	1.92	1.79	1.88	1.88	-2.08%	46,075
Apr 27, 2026	1.83	1.96	1.83	1.92	1.92	6.67%	38,189
Apr 24, 2026	1.91	1.95	1.80	1.80	1.80	-6.25%	69,954
Apr 23, 2026	1.94	1.97	1.76	1.92	1.92	1.05%	219,787
Apr 22, 2026	1.76	1.93	1.75	1.90	1.90	11.76%	98,154
Apr 21, 2026	1.67	1.73	1.60	1.70	1.70	-	48,806
Apr 20, 2026	1.64	1.74	1.57	1.70	1.70	-1.16%	90,973
Apr 17, 2026	1.61	1.80	1.61	1.72	1.72	11.69%	150,026
Apr 16, 2026	1.53	1.60	1.46	1.54	1.54	0.65%	25,373
Apr 15, 2026	1.54	1.55	1.45	1.53	1.53	2.00%	38,827
Apr 14, 2026	1.45	1.60	1.42	1.50	1.50	3.45%	114,757
Apr 13, 2026	1.28	1.45	1.28	1.45	1.45	13.28%	42,390
Apr 10, 2026	1.34	1.34	1.27	1.28	1.28	-2.29%	13,126
Apr 9, 2026	1.27	1.31	1.25	1.31	1.31	3.15%	11,590
Apr 8, 2026	1.30	1.38	1.27	1.27	1.27	1.60%	36,509
Apr 7, 2026	1.32	1.34	1.25	1.25	1.25	-3.85%	46,000
Apr 6, 2026	1.39	1.39	1.25	1.30	1.30	0.78%	40,671
Apr 2, 2026	1.28	1.31	1.21	1.29	1.29	-0.77%	39,871
Apr 1, 2026	1.37	1.46	1.26	1.30	1.30	-4.41%	122,606
Mar 31, 2026	1.44	1.44	1.31	1.36	1.36	3.03%	29,789
Mar 30, 2026	1.41	1.47	1.31	1.32	1.32	-10.81%	59,159
Mar 27, 2026	1.52	1.52	1.40	1.48	1.48	-2.63%	63,524
Mar 26, 2026	1.57	1.62	1.39	1.52	1.52	-8.43%	70,814
Mar 25, 2026	1.66	1.66	1.56	1.66	1.66	-0.60%	86,762
Mar 24, 2026	1.69	1.69	1.56	1.67	1.67	1.21%	76,788
Mar 23, 2026	1.69	1.76	1.56	1.65	1.65	6.45%	81,820
Mar 20, 2026	1.69	1.72	1.55	1.55	1.55	-7.19%	117,196
Mar 19, 2026	1.85	1.88	1.66	1.67	1.67	-10.22%	134,015
Mar 18, 2026	2.14	2.14	1.84	1.86	1.86	-8.37%	56,974
Mar 17, 2026	2.17	2.20	2.03	2.03	2.03	-9.78%	53,744
Mar 16, 2026	2.27	2.35	2.10	2.25	2.25	-1.32%	51,659
Mar 13, 2026	2.11	2.45	2.07	2.28	2.28	7.04%	87,632
Mar 12, 2026	2.09	2.13	1.90	2.13	2.13	3.90%	62,685
Mar 11, 2026	2.09	2.09	1.99	2.05	2.05	0.49%	17,758
Mar 10, 2026	2.01	2.06	1.95	2.04	2.04	6.81%	22,106
Mar 9, 2026	1.90	2.03	1.86	1.91	1.91	0.53%	63,489
Mar 6, 2026	2.02	2.02	1.85	1.90	1.90	-6.86%	28,712