Sol Strategies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	2.35	2.35	2.17	2.18	2.18	-8.02%	55,285
Oct 8, 2026	2.37	2.37	2.15	2.37	2.37	-0.84%	182,641
Oct 7, 2026	2.51	2.51	2.34	2.39	2.39	-7.72%	126,304
Oct 6, 2026	2.48	2.67	2.48	2.59	2.59	4.86%	120,667
Oct 5, 2026	2.50	2.52	2.41	2.47	2.47	2.49%	45,170
Oct 2, 2026	2.43	2.55	2.38	2.41	2.41	2.99%	115,390
Oct 1, 2026	2.34	2.38	2.10	2.34	2.34	0.43%	284,074
Sep 30, 2026	2.37	2.44	2.31	2.33	2.33	-2.10%	53,361
Sep 29, 2026	2.35	2.49	2.22	2.38	2.38	-1.65%	74,891
Sep 28, 2026	2.19	2.56	2.19	2.42	2.42	4.76%	242,736
Sep 25, 2026	2.18	2.35	2.12	2.31	2.31	7.44%	81,265
Sep 24, 2026	2.16	2.20	2.06	2.15	2.15	-	79,617
Sep 23, 2026	2.39	2.39	2.08	2.15	2.15	-6.52%	124,275
Sep 22, 2026	2.14	2.39	2.05	2.30	2.30	8.49%	236,817
Sep 21, 2026	1.81	2.22	1.80	2.12	2.12	24.71%	438,577
Sep 18, 2026	1.55	1.72	1.54	1.70	1.70	11.84%	160,250
Sep 17, 2026	1.53	1.60	1.52	1.52	1.52	-0.65%	23,978
Sep 16, 2026	1.52	1.58	1.51	1.53	1.53	-1.92%	51,825
Sep 15, 2026	1.53	1.57	1.52	1.56	1.56	-1.27%	62,806
Sep 14, 2026	1.55	1.64	1.49	1.58	1.58	2.60%	62,267
Sep 11, 2026	1.70	1.72	1.43	1.54	1.54	-6.67%	126,079
Sep 10, 2026	1.69	1.69	1.64	1.65	1.65	-1.20%	17,841
Sep 9, 2026	1.80	1.80	1.67	1.67	1.67	-4.57%	38,322
Sep 8, 2026	1.76	1.76	1.66	1.75	1.75	2.34%	77,915
Sep 4, 2026	1.76	1.76	1.66	1.71	1.71	-3.93%	26,780
Sep 3, 2026	1.63	1.78	1.61	1.78	1.78	10.56%	82,006
Sep 2, 2026	1.60	1.61	1.50	1.61	1.61	-	61,555
Sep 1, 2026	1.67	1.68	1.60	1.61	1.61	-3.01%	18,548
Aug 31, 2026	1.73	1.74	1.64	1.66	1.66	-1.19%	26,918
Aug 28, 2026	1.85	1.85	1.66	1.68	1.68	-9.19%	66,768
Aug 27, 2026	1.74	1.85	1.70	1.85	1.85	11.45%	117,008
Aug 26, 2026	1.72	1.74	1.62	1.66	1.66	-6.21%	77,941
Aug 25, 2026	1.73	1.78	1.69	1.77	1.77	-1.12%	45,117
Aug 24, 2026	1.83	1.86	1.40	1.79	1.79	-1.10%	177,918
Aug 21, 2026	1.71	1.90	1.68	1.81	1.81	8.38%	193,579
Aug 20, 2026	1.74	1.74	1.62	1.67	1.67	3.73%	62,981
Aug 19, 2026	1.48	1.70	1.43	1.61	1.61	10.27%	83,034
Aug 18, 2026	1.38	1.49	1.38	1.46	1.46	3.55%	10,755
Aug 17, 2026	1.44	1.47	1.39	1.41	1.41	-2.08%	18,424
Aug 14, 2026	1.43	1.44	1.42	1.44	1.44	-0.69%	4,881
Aug 13, 2026	1.45	1.54	1.45	1.45	1.45	-0.68%	25,042
Aug 12, 2026	1.46	1.50	1.43	1.46	1.46	-1.35%	19,231
Aug 11, 2026	1.43	1.50	1.43	1.48	1.48	3.50%	32,898
Aug 10, 2026	1.51	1.51	1.40	1.43	1.43	-2.72%	36,310
Aug 7, 2026	1.40	1.50	1.40	1.47	1.47	3.52%	34,358
Aug 6, 2026	1.40	1.46	1.40	1.42	1.42	-1.39%	7,043
Aug 5, 2026	1.49	1.50	1.44	1.44	1.44	-0.69%	13,392
Aug 4, 2026	1.42	1.55	1.42	1.45	1.45	3.94%	15,307
Jul 31, 2026	1.40	1.45	1.38	1.40	1.40	-2.11%	21,130
Jul 30, 2026	1.39	1.44	1.37	1.43	1.43	1.06%	76,063