Sol Strategies Inc. (CSE:HODL)
Canada · Delayed Price · Currency is CAD 1.730
-0.120 (-6.49%)
Aug 28, 2026, 3:40 PM EST
Sol Strategies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 1.67 | 1.69 | 1.66 | 1.69 | - | -8.65% | 44,168 |
| Aug 27, 2026 | 1.74 | 1.85 | 1.70 | 1.85 | 1.85 | 11.45% | 117,008 |
| Aug 26, 2026 | 1.72 | 1.74 | 1.62 | 1.66 | 1.66 | -6.21% | 77,941 |
| Aug 25, 2026 | 1.73 | 1.78 | 1.69 | 1.77 | 1.77 | -1.12% | 45,117 |
| Aug 24, 2026 | 1.83 | 1.86 | 1.40 | 1.79 | 1.79 | -1.10% | 177,918 |
| Aug 21, 2026 | 1.71 | 1.90 | 1.68 | 1.81 | 1.81 | 8.38% | 193,579 |
| Aug 20, 2026 | 1.74 | 1.74 | 1.62 | 1.67 | 1.67 | 3.73% | 62,981 |
| Aug 19, 2026 | 1.48 | 1.70 | 1.43 | 1.61 | 1.61 | 10.27% | 83,034 |
| Aug 18, 2026 | 1.38 | 1.49 | 1.38 | 1.46 | 1.46 | 3.55% | 10,755 |
| Aug 17, 2026 | 1.44 | 1.47 | 1.39 | 1.41 | 1.41 | -2.08% | 18,424 |
| Aug 14, 2026 | 1.43 | 1.44 | 1.42 | 1.44 | 1.44 | -0.69% | 4,881 |
| Aug 13, 2026 | 1.45 | 1.54 | 1.45 | 1.45 | 1.45 | -0.68% | 25,042 |
| Aug 12, 2026 | 1.46 | 1.50 | 1.43 | 1.46 | 1.46 | -1.35% | 19,231 |
| Aug 11, 2026 | 1.43 | 1.50 | 1.43 | 1.48 | 1.48 | 3.50% | 32,898 |
| Aug 10, 2026 | 1.51 | 1.51 | 1.40 | 1.43 | 1.43 | -2.72% | 36,310 |
| Aug 7, 2026 | 1.40 | 1.50 | 1.40 | 1.47 | 1.47 | 3.52% | 34,358 |
| Aug 6, 2026 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | -1.39% | 7,043 |
| Aug 5, 2026 | 1.49 | 1.50 | 1.44 | 1.44 | 1.44 | -0.69% | 13,392 |
| Aug 4, 2026 | 1.42 | 1.55 | 1.42 | 1.45 | 1.45 | 3.94% | 15,307 |
| Jul 31, 2026 | 1.40 | 1.45 | 1.38 | 1.40 | 1.40 | -2.11% | 21,130 |
| Jul 30, 2026 | 1.39 | 1.44 | 1.37 | 1.43 | 1.43 | 1.06% | 76,063 |
| Jul 29, 2026 | 1.41 | 1.47 | 1.37 | 1.41 | 1.41 | -3.42% | 33,064 |
| Jul 28, 2026 | 1.46 | 1.46 | 1.43 | 1.46 | 1.46 | -1.35% | 26,456 |
| Jul 27, 2026 | 1.55 | 1.55 | 1.48 | 1.48 | 1.48 | -1.99% | 16,596 |
| Jul 24, 2026 | 1.59 | 1.59 | 1.45 | 1.51 | 1.51 | - | 25,082 |
| Jul 23, 2026 | 1.61 | 1.72 | 1.50 | 1.51 | 1.51 | -9.04% | 36,974 |
| Jul 22, 2026 | 1.70 | 1.70 | 1.64 | 1.66 | 1.66 | -1.19% | 15,154 |
| Jul 21, 2026 | 1.64 | 1.75 | 1.61 | 1.68 | 1.68 | 2.44% | 43,817 |
| Jul 20, 2026 | 1.55 | 1.64 | 1.52 | 1.64 | 1.64 | 7.89% | 25,788 |
| Jul 17, 2026 | 1.55 | 1.57 | 1.46 | 1.52 | 1.52 | -1.94% | 24,168 |
| Jul 16, 2026 | 1.60 | 1.66 | 1.55 | 1.55 | 1.55 | -2.52% | 29,110 |
| Jul 15, 2026 | 1.86 | 1.86 | 1.57 | 1.59 | 1.59 | -5.92% | 111,325 |
| Jul 14, 2026 | 1.88 | 1.89 | 1.69 | 1.69 | 1.69 | -6.63% | 79,471 |
| Jul 13, 2026 | 1.93 | 2.01 | 1.81 | 1.81 | 1.81 | -7.65% | 37,956 |
| Jul 10, 2026 | 2.04 | 2.04 | 1.91 | 1.96 | 1.96 | -2.00% | 9,427 |
| Jul 9, 2026 | 1.97 | 2.08 | 1.97 | 2.00 | 2.00 | 0.50% | 19,059 |
| Jul 8, 2026 | 1.94 | 2.00 | 1.87 | 1.99 | 1.99 | -3.86% | 56,098 |
| Jul 7, 2026 | 2.15 | 2.21 | 2.00 | 2.07 | 2.07 | -5.48% | 56,377 |
| Jul 6, 2026 | 2.07 | 2.25 | 2.05 | 2.19 | 2.19 | 5.29% | 119,677 |
| Jul 3, 2026 | 2.05 | 2.08 | 1.95 | 2.08 | 2.08 | -1.89% | 37,568 |
| Jul 2, 2026 | 2.39 | 2.40 | 2.01 | 2.12 | 2.12 | 27.71% | 203,866 |
| Jun 30, 2026 | 1.60 | 1.69 | 1.60 | 1.66 | 1.66 | 0.61% | 12,545 |
| Jun 29, 2026 | 1.65 | 1.75 | 1.63 | 1.65 | 1.65 | 7.14% | 36,275 |
| Jun 26, 2026 | 1.36 | 1.68 | 1.36 | 1.54 | 1.54 | 10.00% | 43,696 |
| Jun 25, 2026 | 1.47 | 1.47 | 1.37 | 1.40 | 1.40 | -5.41% | 22,788 |
| Jun 24, 2026 | 1.52 | 1.52 | 1.41 | 1.48 | 1.48 | 2.07% | 21,740 |
| Jun 23, 2026 | 1.62 | 1.65 | 1.45 | 1.45 | 1.45 | -11.04% | 57,057 |
| Jun 22, 2026 | 1.77 | 1.77 | 1.62 | 1.63 | 1.63 | -0.61% | 13,012 |
| Jun 19, 2026 | 1.84 | 1.84 | 1.64 | 1.64 | 1.64 | -1.20% | 8,444 |
| Jun 18, 2026 | 1.75 | 1.77 | 1.64 | 1.66 | 1.66 | -6.21% | 64,605 |