Highrock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2025	0.04	0.04	0.04	0.04	0.04	-22.22%	4,000
Sep 2, 2025	0.05	0.05	0.05	0.05	0.05	-10.00%	4,000
Aug 29, 2025	0.05	0.05	0.05	0.05	0.05	11.11%	5,000
Aug 27, 2025	0.05	0.05	0.05	0.05	0.05	12.50%	25,000
Aug 21, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	45,843
Aug 20, 2025	0.03	0.04	0.03	0.04	0.04	75.00%	114,100
Jul 31, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	10,000
Jul 11, 2025	0.03	0.03	0.03	0.03	0.03	-	33,000
Jul 10, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	264,000
Jul 4, 2025	0.03	0.03	0.03	0.03	0.03	-	71,000
Jun 24, 2025	0.03	0.03	0.03	0.03	0.03	-14.29%	2,257
Jun 19, 2025	0.04	0.04	0.04	0.04	0.04	-	55,000
Jun 11, 2025	0.03	0.04	0.03	0.04	0.04	-	8,000
Jun 10, 2025	0.04	0.04	0.04	0.04	0.04	-	5,000
Jun 9, 2025	0.04	0.04	0.04	0.04	0.04	-	30,000
Jun 6, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	94,000
Jun 5, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	11,000
Jun 3, 2025	0.04	0.04	0.04	0.04	0.04	-	275,000
Jun 2, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	21,000
May 22, 2025	0.04	0.04	0.04	0.04	0.04	-	4,000
May 21, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	102,446
May 20, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	51,000
May 16, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	311,000
May 15, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	112,333
May 12, 2025	0.03	0.04	0.03	0.04	0.04	33.33%	246,000
May 9, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	81,000
May 7, 2025	0.03	0.03	0.03	0.03	0.03	-28.57%	11,000
May 6, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	41,000
May 2, 2025	0.03	0.03	0.03	0.03	0.03	-	104,261
May 1, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	250,000
Apr 25, 2025	0.03	0.03	0.03	0.03	0.03	66.67%	12,000
Apr 15, 2025	0.02	0.02	0.02	0.02	0.02	-25.00%	3,500
Apr 8, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	1,000
Mar 28, 2025	0.03	0.03	0.03	0.03	0.03	25.00%	7,870
Mar 26, 2025	0.02	0.02	0.02	0.02	0.02	-20.00%	98,000