Highrock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-36.36%	45,181
Feb 20, 2026	0.06	0.06	0.06	0.06	0.06	22.22%	25,000
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	194,952
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	5,180
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	21,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-53.33%	10,000
Jan 13, 2026	0.08	0.08	0.08	0.08	0.08	25.00%	5,000
Jan 12, 2026	0.06	0.06	0.06	0.06	0.06	71.43%	9,000
Jan 7, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	40,000
Dec 29, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	50,000
Dec 19, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	65,000
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-	20,000
Dec 10, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	450,000
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	166,036
Nov 19, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	10,036
Nov 14, 2025	0.04	0.04	0.04	0.04	0.04	16.67%	5,000
Nov 5, 2025	0.03	0.03	0.03	0.03	0.03	-	5,000
Nov 3, 2025	0.04	0.04	0.03	0.03	0.03	-40.00%	11,000
Oct 24, 2025	0.05	0.05	0.05	0.05	0.05	42.86%	10,000
Oct 17, 2025	0.04	0.04	0.04	0.04	0.04	-	34,000