Highrock Resources Ltd. (CSE:HRK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0200
-0.0050 (-20.00%)
Jul 31, 2025, 4:00 PM EDT

Highrock Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.020.020.020.02---
Jul 31, 20250.020.020.020.02--20.00%10,000
Jul 30, 20250.030.030.030.03---
Jul 29, 20250.030.030.030.03---
Jul 28, 20250.030.030.030.03---
Jul 25, 20250.030.030.030.03---
Jul 24, 20250.030.030.030.03---
Jul 23, 20250.030.030.030.03---
Jul 22, 20250.030.030.030.03---
Jul 21, 20250.030.030.030.03---
Jul 18, 20250.030.030.030.03---
Jul 17, 20250.030.030.030.03---
Jul 16, 20250.030.030.030.03---
Jul 15, 20250.030.030.030.03---
Jul 14, 20250.030.030.030.03---
Jul 11, 20250.030.030.030.03--33,000
Jul 10, 20250.030.030.030.03--16.67%264,000
Jul 9, 20250.030.030.030.03---
Jul 8, 20250.030.030.030.03---
Jul 7, 20250.030.030.030.03---
Jul 4, 20250.030.030.030.03--71,000
Jul 3, 20250.030.030.030.03---
Jul 2, 20250.030.030.030.03---
Jun 30, 20250.030.030.030.03---
Jun 27, 20250.030.030.030.03---
Jun 26, 20250.030.030.030.03---
Jun 25, 20250.030.030.030.03---
Jun 24, 20250.030.030.030.03--14.29%2,257
Jun 23, 20250.040.040.040.04---
Jun 20, 20250.040.040.040.04---
Jun 19, 20250.040.040.040.04--55,000
Jun 18, 20250.040.040.040.04---
Jun 17, 20250.040.040.040.04---
Jun 16, 20250.040.040.040.04---
Jun 13, 20250.040.040.040.04---
Jun 12, 20250.040.040.040.04---
Jun 11, 20250.030.040.030.04--8,000
Jun 10, 20250.040.040.040.04--5,000
Jun 9, 20250.040.040.040.04--30,000
Jun 6, 20250.040.040.040.04--12.50%94,000
Jun 5, 20250.040.040.040.04-14.29%11,000
Jun 4, 20250.040.040.040.04---
Jun 3, 20250.040.040.040.04--275,000
Jun 2, 20250.040.040.040.04--12.50%21,000
May 30, 20250.040.040.040.04---
May 29, 20250.040.040.040.04---
May 28, 20250.040.040.040.04---
May 27, 20250.040.040.040.04---
May 26, 20250.040.040.040.04---
May 23, 20250.040.040.040.04---