Highrock Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-	10,000
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	20,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-22.22%	10,000
Apr 16, 2026	0.05	0.05	0.05	0.05	0.05	-	6,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	28.57%	7,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	4,000
Mar 16, 2026	0.03	0.03	0.03	0.03	0.03	-	5,000
Mar 13, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	110,000
Mar 10, 2026	0.04	0.04	0.03	0.04	0.04	-	100,000
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-	75,000
Mar 5, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
Feb 26, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-36.36%	45,181
Feb 20, 2026	0.06	0.06	0.06	0.06	0.06	22.22%	25,000
Feb 11, 2026	0.04	0.05	0.04	0.05	0.05	-10.00%	194,952
Feb 10, 2026	0.05	0.05	0.05	0.05	0.05	-	1,000
Feb 4, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	5,180
Jan 30, 2026	0.05	0.05	0.04	0.04	0.04	14.29%	21,000
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-53.33%	10,000
Jan 13, 2026	0.08	0.08	0.08	0.08	0.08	25.00%	5,000
Jan 12, 2026	0.06	0.06	0.06	0.06	0.06	71.43%	9,000