Highrock Resources Ltd. (CSE:HRK)
Canada · Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
May 14, 2026, 4:00 PM EST
Highrock Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 11, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 7, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 27, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 20,000 |
| Apr 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Apr 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 22, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Apr 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | -22.22% | 10,000 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 17, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Apr 16, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 6,000 |
| Apr 15, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | - | 28.57% | 7,000 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 13, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 8, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 7, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 2, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Apr 1, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 31, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 30, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 10,000 |
| Mar 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 26, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 25, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 24, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 18, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 4,000 |
| Mar 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 110,000 |
| Mar 12, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Mar 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 100,000 |
| Mar 9, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 75,000 |
| Mar 6, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |