HYLQ Strategy Corp. (CSE:HYLQ)
Canada · Delayed Price · Currency is CAD 0.7100
-0.2200 (-23.66%)
At close: Dec 30, 2025
HYLQ Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -23.66% | 6,450 |
| Dec 29, 2025 | 0.80 | 0.93 | 0.50 | 0.93 | 0.93 | -4.12% | 11,215 |
| Dec 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 670 |
| Dec 22, 2025 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 4.44% | 1,003 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 500 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.90 | 0.99 | 0.99 | - | 2,800 |
| Dec 17, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 13.79% | 4,575 |
| Dec 16, 2025 | 1.02 | 1.02 | 0.84 | 0.87 | 0.87 | -17.14% | 10,800 |
| Dec 15, 2025 | 1.05 | 1.24 | 1.01 | 1.05 | 1.05 | -16.00% | 12,700 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15.74% | 120 |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 2,600 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 500 |
| Dec 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 100 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,100 |
| Dec 5, 2025 | 1.11 | 1.11 | 1.00 | 1.05 | 1.05 | -5.41% | 7,822 |
| Dec 2, 2025 | 1.24 | 1.39 | 1.11 | 1.11 | 1.11 | -4.31% | 2,573 |
| Dec 1, 2025 | 1.12 | 1.24 | 1.11 | 1.16 | 1.16 | -6.45% | 4,200 |
| Nov 28, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 16.98% | 1,322 |
| Nov 27, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | 1,700 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -7.83% | 300 |
| Nov 21, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 2.68% | 300 |
| Nov 20, 2025 | 1.19 | 1.19 | 1.08 | 1.12 | 1.12 | -14.50% | 1,150 |
| Nov 19, 2025 | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | 13.91% | 1,500 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% | 1,500 |
| Nov 17, 2025 | 1.24 | 1.24 | 1.07 | 1.07 | 1.07 | - | 2,971 |
| Nov 14, 2025 | 1.09 | 1.24 | 1.07 | 1.07 | 1.07 | -6.96% | 4,401 |
| Nov 13, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 701 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -9.45% | 435 |
| Nov 11, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | 1.60% | 3,409 |
| Nov 10, 2025 | 1.31 | 1.41 | 1.25 | 1.25 | 1.25 | 4.17% | 1,820 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | 500 |
| Nov 6, 2025 | 1.27 | 1.27 | 1.14 | 1.14 | 1.14 | -12.98% | 4,100 |
| Nov 5, 2025 | 1.13 | 1.31 | 1.13 | 1.31 | 1.31 | 23.58% | 810 |
| Nov 4, 2025 | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -7.83% | 6,698 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.06 | 1.15 | 1.15 | -12.21% | 18,945 |
| Oct 31, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 3.15% | 200 |
| Oct 30, 2025 | 1.35 | 1.47 | 1.21 | 1.27 | 1.27 | -14.77% | 2,771 |
| Oct 29, 2025 | 1.40 | 1.49 | 1.36 | 1.49 | 1.49 | 6.43% | 925 |
| Oct 28, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | 1.40 | -6.04% | 1,687 |
| Oct 27, 2025 | 1.61 | 1.63 | 1.45 | 1.49 | 1.49 | 4.93% | 3,410 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.36 | 1.42 | 1.42 | -9.55% | 2,459 |
| Oct 23, 2025 | 1.36 | 1.57 | 1.35 | 1.57 | 1.57 | 2.61% | 4,751 |
| Oct 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -1.29% | 1,031 |
| Oct 21, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | 1.55 | -4.32% | 850 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.46 | 1.62 | 1.62 | 3.85% | 7,294 |
| Oct 17, 2025 | 1.45 | 1.56 | 1.25 | 1.56 | 1.56 | 2.63% | 10,311 |
| Oct 16, 2025 | 1.71 | 1.71 | 1.43 | 1.52 | 1.52 | -10.59% | 39,266 |
| Oct 15, 2025 | 2.08 | 2.08 | 1.70 | 1.70 | 1.70 | -18.66% | 33,575 |
| Oct 14, 2025 | 1.71 | 2.15 | 1.71 | 2.09 | 2.09 | -6.28% | 9,635 |
| Oct 10, 2025 | 1.96 | 2.23 | 1.95 | 2.23 | 2.23 | 2.29% | 7,359 |