Skip to main content
logo
HYLQ Strategy Corp. (CSE:HYLQ)
Canada flag Canada · Delayed Price · Currency is CAD
1.820
+0.060 (3.41%)
Jul 18, 2025, 4:00 PM EDT

HYLQ Strategy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20251.751.821.581.82-3.41%12,074
Jul 17, 20252.382.381.751.76--21.43%24,777
Jul 16, 20252.252.252.152.24--0.44%8,491
Jul 15, 20252.352.352.252.25--4.66%1,060
Jul 14, 20252.452.452.302.36--1.67%6,035
Jul 11, 20252.382.402.162.40-14.29%5,288
Jul 10, 20252.322.322.102.10--10.26%1,813
Jul 9, 20252.432.432.112.34--2.50%4,467
Jul 8, 20252.482.482.282.40--1.23%4,648
Jul 7, 20252.602.602.402.43--19.00%500
Jul 4, 20252.503.002.003.00--11.76%3,657
Jul 3, 20252.593.402.503.40-36.00%7,185
Jul 2, 20252.192.501.672.50-32.98%11,030
Jun 30, 20252.462.461.831.88--16.07%14,623
Jun 27, 20252.402.452.222.24--8.57%23,047
Jun 26, 20252.552.552.152.45--15.22%42,825
Jun 25, 20252.752.892.302.89--6.47%32,940
Jun 24, 20252.503.092.263.09-36.12%70,244
Jun 23, 20252.983.182.002.27--29.06%46,115
Jun 20, 20253.904.192.503.20-6.67%15,007
Jun 19, 20253.453.553.003.00--7.69%8,101
Jun 18, 20253.824.203.183.25--20.73%41,761
Jun 17, 20255.005.353.504.10--24.07%43,441
Jun 16, 20254.866.794.405.40-28.57%34,059
Jun 13, 20253.804.501.844.20-663.64%100,469
Jun 11, 20250.550.550.550.55---
Jun 10, 20250.550.550.550.55---
Jun 9, 20250.550.550.550.55---
Jun 6, 20250.550.550.550.55---
Jun 5, 20250.550.550.550.55---
Jun 4, 20250.550.550.550.55---
Jun 3, 20250.550.550.550.55---
Jun 2, 20250.550.550.550.55--21.43%500
May 30, 20250.700.700.700.70---
May 29, 20250.700.700.700.70---
May 28, 20250.700.700.700.70---
May 27, 20250.700.700.700.70---
May 26, 20250.700.700.700.70---
May 23, 20250.700.700.700.70---
May 22, 20250.700.700.700.70---
May 21, 20250.700.700.700.70---
May 20, 20250.700.700.700.70---
May 16, 20250.700.700.700.70---
May 15, 20250.700.700.700.70---
May 14, 20250.700.700.700.70-12.90%500
May 13, 20250.620.620.620.62---
May 12, 20250.620.620.620.62---
May 9, 20250.620.620.620.62---
May 8, 20250.620.620.620.62---
May 7, 20250.620.620.620.62---