HYLQ Strategy Corp. (CSE:HYLQ)
Canada · Delayed Price · Currency is CAD 0.8000
-0.0500 (-5.88%)
At close: Mar 9, 2026
HYLQ Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 8.97% | 1,052 |
| Mar 5, 2026 | 0.98 | 0.98 | 0.78 | 0.78 | 0.78 | -20.41% | 9,700 |
| Mar 4, 2026 | 0.70 | 0.98 | 0.70 | 0.98 | 0.98 | 28.95% | 6,025 |
| Mar 3, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1,000 |
| Mar 2, 2026 | 1.11 | 1.11 | 0.76 | 0.76 | 0.76 | - | 3,010 |
| Feb 27, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -5.00% | 1,625 |
| Feb 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -5.88% | 5,000 |
| Feb 25, 2026 | 0.80 | 0.85 | 0.80 | 0.85 | 0.85 | -5.56% | 3,000 |
| Feb 18, 2026 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | - | 7,000 |
| Feb 13, 2026 | 1.00 | 1.00 | 0.90 | 0.90 | 0.90 | -15.09% | 612 |
| Feb 12, 2026 | 1.10 | 1.14 | 1.06 | 1.06 | 1.06 | - | 2,080 |
| Feb 11, 2026 | 0.93 | 1.06 | 0.93 | 1.06 | 1.06 | 17.78% | 2,000 |
| Feb 10, 2026 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | 5.88% | 3,551 |
| Feb 9, 2026 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | - | 17,700 |
| Feb 6, 2026 | 0.75 | 0.85 | 0.75 | 0.85 | 0.85 | 23.19% | 15,717 |
| Feb 5, 2026 | 0.98 | 0.98 | 0.68 | 0.69 | 0.69 | -37.27% | 5,012 |
| Feb 4, 2026 | 1.05 | 1.24 | 1.05 | 1.10 | 1.10 | 1.85% | 13,342 |
| Feb 3, 2026 | 1.05 | 1.15 | 1.05 | 1.08 | 1.08 | -0.92% | 1,512 |
| Feb 2, 2026 | 0.98 | 1.09 | 0.98 | 1.09 | 1.09 | 15.96% | 3,770 |
| Jan 30, 2026 | 0.83 | 0.94 | 0.83 | 0.94 | 0.94 | 18.99% | 14,500 |
| Jan 29, 2026 | 0.66 | 0.79 | 0.66 | 0.79 | 0.79 | 19.70% | 6,000 |
| Jan 28, 2026 | 0.79 | 0.79 | 0.66 | 0.66 | 0.66 | -16.46% | 1,941 |
| Jan 27, 2026 | 0.64 | 0.79 | 0.64 | 0.79 | 0.79 | 17.91% | 22,250 |
| Jan 20, 2026 | 0.67 | 0.68 | 0.67 | 0.67 | 0.67 | -16.25% | 15,341 |
| Jan 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 16,205 |
| Jan 16, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 14.75% | 2,170 |
| Jan 15, 2026 | 0.75 | 0.75 | 0.61 | 0.61 | 0.61 | -18.67% | 6,350 |
| Jan 14, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -16.67% | 2,785 |
| Jan 13, 2026 | 0.63 | 0.93 | 0.63 | 0.90 | 0.90 | 42.86% | 6,330 |
| Jan 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,200 |
| Jan 8, 2026 | 0.70 | 0.71 | 0.63 | 0.63 | 0.63 | - | 3,280 |
| Jan 7, 2026 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -5.97% | 1,800 |
| Jan 6, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 2,799 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 1,100 |
| Jan 2, 2026 | 0.70 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 13,500 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 6,000 |
| Dec 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -23.66% | 6,450 |
| Dec 29, 2025 | 0.80 | 0.93 | 0.50 | 0.93 | 0.93 | -4.12% | 11,215 |
| Dec 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 670 |
| Dec 22, 2025 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 4.44% | 1,003 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 500 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.90 | 0.99 | 0.99 | - | 2,800 |
| Dec 17, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 13.79% | 4,575 |
| Dec 16, 2025 | 1.02 | 1.02 | 0.84 | 0.87 | 0.87 | -17.14% | 10,800 |
| Dec 15, 2025 | 1.05 | 1.24 | 1.01 | 1.05 | 1.05 | -16.00% | 12,700 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15.74% | 120 |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 2,600 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 500 |
| Dec 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 100 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,100 |