HYLQ Strategy Corp. (CSE:HYLQ)
Canada · Delayed Price · Currency is CAD 0.8000
+0.1000 (14.29%)
At close: Jan 19, 2026
HYLQ Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 14.29% | 16,205 |
| Jan 16, 2026 | 0.64 | 0.70 | 0.64 | 0.70 | 0.70 | 14.75% | 2,170 |
| Jan 15, 2026 | 0.75 | 0.75 | 0.61 | 0.61 | 0.61 | -18.67% | 6,350 |
| Jan 14, 2026 | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -16.67% | 2,785 |
| Jan 13, 2026 | 0.63 | 0.93 | 0.63 | 0.90 | 0.90 | 42.86% | 6,330 |
| Jan 12, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | - | 2,200 |
| Jan 8, 2026 | 0.70 | 0.71 | 0.63 | 0.63 | 0.63 | - | 3,280 |
| Jan 7, 2026 | 0.68 | 0.68 | 0.63 | 0.63 | 0.63 | -5.97% | 1,800 |
| Jan 6, 2026 | 0.65 | 0.67 | 0.65 | 0.67 | 0.67 | -1.47% | 2,799 |
| Jan 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -1.45% | 1,100 |
| Jan 2, 2026 | 0.70 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 13,500 |
| Dec 31, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -1.41% | 6,000 |
| Dec 30, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -23.66% | 6,450 |
| Dec 29, 2025 | 0.80 | 0.93 | 0.50 | 0.93 | 0.93 | -4.12% | 11,215 |
| Dec 23, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 3.19% | 670 |
| Dec 22, 2025 | 0.87 | 0.94 | 0.87 | 0.94 | 0.94 | 4.44% | 1,003 |
| Dec 19, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -9.09% | 500 |
| Dec 18, 2025 | 1.00 | 1.00 | 0.90 | 0.99 | 0.99 | - | 2,800 |
| Dec 17, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 0.99 | 13.79% | 4,575 |
| Dec 16, 2025 | 1.02 | 1.02 | 0.84 | 0.87 | 0.87 | -17.14% | 10,800 |
| Dec 15, 2025 | 1.05 | 1.24 | 1.01 | 1.05 | 1.05 | -16.00% | 12,700 |
| Dec 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 15.74% | 120 |
| Dec 11, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% | 2,600 |
| Dec 10, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 500 |
| Dec 9, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.95% | 100 |
| Dec 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 1,100 |
| Dec 5, 2025 | 1.11 | 1.11 | 1.00 | 1.05 | 1.05 | -5.41% | 7,822 |
| Dec 2, 2025 | 1.24 | 1.39 | 1.11 | 1.11 | 1.11 | -4.31% | 2,573 |
| Dec 1, 2025 | 1.12 | 1.24 | 1.11 | 1.16 | 1.16 | -6.45% | 4,200 |
| Nov 28, 2025 | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 16.98% | 1,322 |
| Nov 27, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | - | 1,700 |
| Nov 25, 2025 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -7.83% | 300 |
| Nov 21, 2025 | 1.11 | 1.15 | 1.11 | 1.15 | 1.15 | 2.68% | 300 |
| Nov 20, 2025 | 1.19 | 1.19 | 1.08 | 1.12 | 1.12 | -14.50% | 1,150 |
| Nov 19, 2025 | 1.25 | 1.32 | 1.25 | 1.31 | 1.31 | 13.91% | 1,500 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 7.48% | 1,500 |
| Nov 17, 2025 | 1.24 | 1.24 | 1.07 | 1.07 | 1.07 | - | 2,971 |
| Nov 14, 2025 | 1.09 | 1.24 | 1.07 | 1.07 | 1.07 | -6.96% | 4,401 |
| Nov 13, 2025 | 1.16 | 1.16 | 1.15 | 1.15 | 1.15 | - | 701 |
| Nov 12, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -9.45% | 435 |
| Nov 11, 2025 | 1.33 | 1.33 | 1.25 | 1.27 | 1.27 | 1.60% | 3,409 |
| Nov 10, 2025 | 1.31 | 1.41 | 1.25 | 1.25 | 1.25 | 4.17% | 1,820 |
| Nov 7, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 5.26% | 500 |
| Nov 6, 2025 | 1.27 | 1.27 | 1.14 | 1.14 | 1.14 | -12.98% | 4,100 |
| Nov 5, 2025 | 1.13 | 1.31 | 1.13 | 1.31 | 1.31 | 23.58% | 810 |
| Nov 4, 2025 | 1.15 | 1.16 | 1.06 | 1.06 | 1.06 | -7.83% | 6,698 |
| Nov 3, 2025 | 1.36 | 1.36 | 1.06 | 1.15 | 1.15 | -12.21% | 18,945 |
| Oct 31, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | 1.31 | 3.15% | 200 |
| Oct 30, 2025 | 1.35 | 1.47 | 1.21 | 1.27 | 1.27 | -14.77% | 2,771 |
| Oct 29, 2025 | 1.40 | 1.49 | 1.36 | 1.49 | 1.49 | 6.43% | 925 |