HYLQ Strategy Corp. (CSE:HYLQ)
Canada · Delayed Price · Currency is CAD 1.270
-0.220 (-14.77%)
Oct 30, 2025, 3:59 PM EDT
HYLQ Strategy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 1.32 | 1.32 | 1.31 | 1.31 | - | 3.15% | 200 |
| Oct 30, 2025 | 1.35 | 1.47 | 1.21 | 1.27 | - | -14.77% | 2,771 |
| Oct 29, 2025 | 1.40 | 1.49 | 1.36 | 1.49 | - | 6.43% | 925 |
| Oct 28, 2025 | 1.49 | 1.49 | 1.40 | 1.40 | - | -6.04% | 1,687 |
| Oct 27, 2025 | 1.61 | 1.63 | 1.45 | 1.49 | - | 4.93% | 3,410 |
| Oct 24, 2025 | 1.58 | 1.58 | 1.36 | 1.42 | - | -9.55% | 2,459 |
| Oct 23, 2025 | 1.36 | 1.57 | 1.35 | 1.57 | - | 2.61% | 4,751 |
| Oct 22, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | - | -1.29% | 1,031 |
| Oct 21, 2025 | 1.55 | 1.55 | 1.50 | 1.55 | - | -4.32% | 850 |
| Oct 20, 2025 | 1.83 | 1.83 | 1.46 | 1.62 | - | 3.85% | 7,294 |
| Oct 17, 2025 | 1.45 | 1.56 | 1.25 | 1.56 | - | 2.63% | 10,311 |
| Oct 16, 2025 | 1.71 | 1.71 | 1.43 | 1.52 | - | -10.59% | 39,266 |
| Oct 15, 2025 | 2.08 | 2.08 | 1.70 | 1.70 | - | -18.66% | 33,575 |
| Oct 14, 2025 | 1.71 | 2.15 | 1.71 | 2.09 | - | -6.28% | 9,635 |
| Oct 10, 2025 | 1.96 | 2.23 | 1.95 | 2.23 | - | 2.29% | 7,359 |
| Oct 9, 2025 | 2.29 | 2.29 | 2.06 | 2.18 | - | -7.63% | 6,665 |
| Oct 8, 2025 | 2.44 | 2.44 | 2.35 | 2.36 | - | -1.67% | 1,351 |
| Oct 7, 2025 | 2.30 | 2.40 | 2.29 | 2.40 | - | 0.42% | 7,318 |
| Oct 6, 2025 | 2.39 | 2.50 | 2.28 | 2.39 | - | 1.70% | 8,401 |
| Oct 3, 2025 | 2.35 | 2.50 | 2.29 | 2.35 | - | - | 9,790 |
| Oct 2, 2025 | 2.28 | 2.60 | 2.22 | 2.35 | - | -0.84% | 10,100 |
| Oct 1, 2025 | 2.31 | 2.46 | 2.25 | 2.37 | - | -2.07% | 5,270 |
| Sep 30, 2025 | 2.16 | 2.44 | 2.16 | 2.42 | - | 0.41% | 2,613 |
| Sep 29, 2025 | 2.50 | 2.50 | 2.20 | 2.41 | - | 13.15% | 14,926 |
| Sep 26, 2025 | 2.54 | 2.54 | 2.11 | 2.13 | - | -16.47% | 9,391 |
| Sep 25, 2025 | 2.50 | 2.71 | 2.01 | 2.55 | - | 3.24% | 16,827 |
| Sep 24, 2025 | 2.65 | 2.72 | 2.47 | 2.47 | - | -7.14% | 19,083 |
| Sep 23, 2025 | 2.85 | 2.90 | 2.56 | 2.66 | - | -8.28% | 14,667 |
| Sep 22, 2025 | 2.56 | 2.90 | 2.48 | 2.90 | - | 16.94% | 21,715 |
| Sep 19, 2025 | 2.48 | 2.52 | 2.08 | 2.48 | - | 0.81% | 16,499 |
| Sep 18, 2025 | 2.40 | 2.59 | 2.38 | 2.46 | - | 2.50% | 11,781 |
| Sep 17, 2025 | 2.61 | 2.61 | 2.40 | 2.40 | - | -4.00% | 22,465 |
| Sep 16, 2025 | 2.51 | 2.52 | 2.50 | 2.50 | - | 0.40% | 2,705 |
| Sep 15, 2025 | 2.62 | 2.62 | 2.41 | 2.49 | - | -4.60% | 3,494 |
| Sep 12, 2025 | 2.41 | 2.61 | 2.41 | 2.61 | - | 4.40% | 1,144 |
| Sep 11, 2025 | 2.54 | 2.56 | 2.50 | 2.50 | - | -3.10% | 9,382 |
| Sep 10, 2025 | 2.52 | 2.58 | 2.26 | 2.58 | - | 16.22% | 13,083 |
| Sep 9, 2025 | 2.00 | 2.42 | 2.00 | 2.22 | - | 11.00% | 28,792 |
| Sep 8, 2025 | 1.76 | 2.00 | 1.62 | 2.00 | - | 11.11% | 15,917 |
| Sep 5, 2025 | 2.00 | 2.00 | 1.70 | 1.80 | - | -2.70% | 6,851 |
| Sep 4, 2025 | 1.82 | 1.99 | 1.79 | 1.85 | - | -9.76% | 5,540 |
| Sep 3, 2025 | 1.83 | 2.05 | 1.83 | 2.05 | - | -2.38% | 4,006 |
| Sep 2, 2025 | 1.81 | 2.11 | 1.81 | 2.10 | - | - | 8,003 |
| Aug 29, 2025 | 2.19 | 2.20 | 2.09 | 2.10 | - | 3.96% | 3,422 |
| Aug 28, 2025 | 2.08 | 2.14 | 1.95 | 2.02 | - | -7.34% | 2,100 |
| Aug 27, 2025 | 2.40 | 2.40 | 1.92 | 2.18 | - | -0.91% | 12,327 |
| Aug 26, 2025 | 2.37 | 2.37 | 2.20 | 2.20 | - | -1.35% | 637 |
| Aug 25, 2025 | 2.37 | 2.37 | 2.23 | 2.23 | - | -5.51% | 3,306 |
| Aug 22, 2025 | 2.18 | 2.36 | 2.07 | 2.36 | - | 11.85% | 5,024 |
| Aug 21, 2025 | 2.14 | 2.19 | 1.86 | 2.11 | - | 6.03% | 11,102 |