HYLQ Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 10, 2025	1.96	2.23	1.95	2.23	2.23	2.29%	7,359
Oct 9, 2025	2.29	2.29	2.06	2.18	2.18	-7.63%	6,665
Oct 8, 2025	2.44	2.44	2.35	2.36	2.36	-1.67%	1,351
Oct 7, 2025	2.30	2.40	2.29	2.40	2.40	0.42%	7,318
Oct 6, 2025	2.39	2.50	2.28	2.39	2.39	1.70%	8,401
Oct 3, 2025	2.35	2.50	2.29	2.35	2.35	-	9,790
Oct 2, 2025	2.28	2.60	2.22	2.35	2.35	-0.84%	10,100
Oct 1, 2025	2.31	2.46	2.25	2.37	2.37	-2.07%	5,270
Sep 30, 2025	2.16	2.44	2.16	2.42	2.42	0.41%	2,613
Sep 29, 2025	2.50	2.50	2.20	2.41	2.41	13.15%	14,926
Sep 26, 2025	2.54	2.54	2.11	2.13	2.13	-16.47%	9,391
Sep 25, 2025	2.50	2.71	2.01	2.55	2.55	3.24%	16,827
Sep 24, 2025	2.65	2.72	2.47	2.47	2.47	-7.14%	19,083
Sep 23, 2025	2.85	2.90	2.56	2.66	2.66	-8.28%	14,667
Sep 22, 2025	2.56	2.90	2.48	2.90	2.90	16.94%	21,715
Sep 19, 2025	2.48	2.52	2.08	2.48	2.48	0.81%	16,499
Sep 18, 2025	2.40	2.59	2.38	2.46	2.46	2.50%	11,781
Sep 17, 2025	2.61	2.61	2.40	2.40	2.40	-4.00%	22,465
Sep 16, 2025	2.51	2.52	2.50	2.50	2.50	0.40%	2,705
Sep 15, 2025	2.62	2.62	2.41	2.49	2.49	-4.60%	3,494
Sep 12, 2025	2.41	2.61	2.41	2.61	2.61	4.40%	1,144
Sep 11, 2025	2.54	2.56	2.50	2.50	2.50	-3.10%	9,382
Sep 10, 2025	2.52	2.58	2.26	2.58	2.58	16.22%	13,083
Sep 9, 2025	2.00	2.42	2.00	2.22	2.22	11.00%	28,792
Sep 8, 2025	1.76	2.00	1.62	2.00	2.00	11.11%	15,917
Sep 5, 2025	2.00	2.00	1.70	1.80	1.80	-2.70%	6,851
Sep 4, 2025	1.82	1.99	1.79	1.85	1.85	-9.76%	5,540
Sep 3, 2025	1.83	2.05	1.83	2.05	2.05	-2.38%	4,006
Sep 2, 2025	1.81	2.11	1.81	2.10	2.10	-	8,003
Aug 29, 2025	2.19	2.20	2.09	2.10	2.10	3.96%	3,422
Aug 28, 2025	2.08	2.14	1.95	2.02	2.02	-7.34%	2,100
Aug 27, 2025	2.40	2.40	1.92	2.18	2.18	-0.91%	12,327
Aug 26, 2025	2.37	2.37	2.20	2.20	2.20	-1.35%	637
Aug 25, 2025	2.37	2.37	2.23	2.23	2.23	-5.51%	3,306
Aug 22, 2025	2.18	2.36	2.07	2.36	2.36	11.85%	5,024
Aug 21, 2025	2.14	2.19	1.86	2.11	2.11	6.03%	11,102
Aug 20, 2025	1.95	2.19	1.91	1.99	1.99	4.19%	5,228
Aug 19, 2025	2.20	2.43	1.90	1.91	1.91	-11.16%	8,048
Aug 18, 2025	2.55	2.62	2.00	2.15	2.15	-1.83%	18,531
Aug 15, 2025	2.35	2.35	2.01	2.19	2.19	-2.67%	5,523
Aug 14, 2025	2.48	2.48	2.08	2.25	2.25	1.35%	4,084
Aug 13, 2025	2.40	2.40	2.18	2.22	2.22	-2.63%	3,851
Aug 12, 2025	2.25	2.49	2.22	2.28	2.28	-1.72%	7,067
Aug 11, 2025	2.94	2.94	2.30	2.32	2.32	-2.52%	16,517
Aug 8, 2025	2.17	2.75	2.09	2.38	2.38	17.24%	19,324
Aug 7, 2025	1.98	2.03	1.95	2.03	2.03	3.05%	8,398
Aug 6, 2025	1.90	1.97	1.85	1.97	1.97	3.68%	2,988
Aug 5, 2025	1.89	1.90	1.88	1.90	1.90	-	9,765
Aug 1, 2025	2.15	2.45	1.60	1.90	1.90	4.97%	28,573
Jul 31, 2025	1.68	1.97	1.51	1.81	1.81	19.08%	9,336