HYLQ Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.70	0.70	0.65	0.70	0.70	27.27%	14,414
Apr 29, 2026	0.79	0.84	0.55	0.55	0.55	-31.25%	18,176
Apr 28, 2026	0.76	0.81	0.76	0.80	0.80	9.59%	12,376
Apr 27, 2026	0.75	0.75	0.73	0.73	0.73	8.96%	12,540
Apr 24, 2026	0.68	0.68	0.67	0.67	0.67	-10.67%	5,000
Apr 22, 2026	0.66	0.79	0.66	0.75	0.75	-2.60%	11,790
Apr 21, 2026	0.70	0.77	0.70	0.77	0.77	10.00%	10,020
Apr 20, 2026	0.71	0.71	0.70	0.70	0.70	6.06%	10,010
Apr 17, 2026	0.66	0.67	0.66	0.66	0.66	3.13%	2,758
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-13.51%	520
Apr 8, 2026	0.64	0.74	0.64	0.74	0.74	21.31%	2,500
Apr 7, 2026	0.59	0.69	0.59	0.61	0.61	15.09%	3,070
Apr 6, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	1,377
Apr 1, 2026	0.62	0.62	0.56	0.56	0.56	9.80%	2,000
Mar 31, 2026	0.61	0.68	0.51	0.51	0.51	-19.05%	13,493
Mar 30, 2026	0.68	0.68	0.60	0.63	0.63	-17.11%	9,150
Mar 27, 2026	0.66	0.76	0.66	0.76	0.76	15.15%	3,000
Mar 26, 2026	0.71	0.71	0.66	0.66	0.66	-13.16%	6,000
Mar 25, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	2,500
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	2,500
Mar 20, 2026	0.72	0.72	0.71	0.71	0.71	-5.33%	1,000
Mar 18, 2026	0.75	0.75	0.75	0.75	0.75	-2.60%	505
Mar 17, 2026	0.77	0.77	0.77	0.77	0.77	-	1,500
Mar 16, 2026	0.78	0.78	0.77	0.77	0.77	-1.28%	3,900
Mar 13, 2026	0.78	0.97	0.77	0.78	0.78	-	8,000
Mar 12, 2026	0.80	0.80	0.78	0.78	0.78	-	3,000
Mar 11, 2026	1.00	1.04	0.78	0.78	0.78	-29.73%	9,330
Mar 10, 2026	0.98	1.11	0.98	1.11	1.11	38.75%	4,000
Mar 9, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	2,000
Mar 6, 2026	0.83	0.85	0.83	0.85	0.85	8.97%	1,052
Mar 5, 2026	0.98	0.98	0.78	0.78	0.78	-20.41%	9,700
Mar 4, 2026	0.70	0.98	0.70	0.98	0.98	28.95%	6,025
Mar 3, 2026	0.76	0.76	0.76	0.76	0.76	-	1,000
Mar 2, 2026	1.11	1.11	0.76	0.76	0.76	-	3,010
Feb 27, 2026	0.76	0.76	0.76	0.76	0.76	-5.00%	1,625
Feb 26, 2026	0.80	0.80	0.80	0.80	0.80	-5.88%	5,000
Feb 25, 2026	0.80	0.85	0.80	0.85	0.85	-5.56%	3,000
Feb 18, 2026	0.91	0.91	0.90	0.90	0.90	-	7,000
Feb 13, 2026	1.00	1.00	0.90	0.90	0.90	-15.09%	612
Feb 12, 2026	1.10	1.14	1.06	1.06	1.06	-	2,080
Feb 11, 2026	0.93	1.06	0.93	1.06	1.06	17.78%	2,000
Feb 10, 2026	0.89	0.90	0.89	0.90	0.90	5.88%	3,551
Feb 9, 2026	0.93	0.93	0.85	0.85	0.85	-	17,700
Feb 6, 2026	0.75	0.85	0.75	0.85	0.85	23.19%	15,717
Feb 5, 2026	0.98	0.98	0.68	0.69	0.69	-37.27%	5,012
Feb 4, 2026	1.05	1.24	1.05	1.10	1.10	1.85%	13,342
Feb 3, 2026	1.05	1.15	1.05	1.08	1.08	-0.92%	1,512
Feb 2, 2026	0.98	1.09	0.98	1.09	1.09	15.96%	3,770
Jan 30, 2026	0.83	0.94	0.83	0.94	0.94	18.99%	14,500