HYLQ Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.61	0.61	0.57	0.57	0.57	-3.39%	5,000
Sep 17, 2026	0.62	0.62	0.59	0.59	0.59	-6.35%	6,492
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	3,002
Sep 15, 2026	0.65	0.65	0.60	0.61	0.61	-11.59%	31,920
Sep 14, 2026	0.70	0.70	0.69	0.69	0.69	-1.43%	4,000
Sep 11, 2026	0.70	0.70	0.70	0.70	0.70	-	500
Sep 10, 2026	0.70	0.70	0.70	0.70	0.70	-	3,030
Sep 8, 2026	0.71	0.71	0.70	0.70	0.70	-4.11%	12,716
Sep 4, 2026	0.76	0.76	0.73	0.73	0.73	-3.95%	11,500
Sep 2, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	2,000
Sep 1, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	2,242
Aug 27, 2026	0.79	0.80	0.79	0.80	0.80	5.26%	3,000
Aug 24, 2026	0.76	0.76	0.76	0.76	0.76	-	500
Aug 20, 2026	0.77	0.77	0.76	0.76	0.76	-	5,700
Aug 19, 2026	0.76	0.79	0.76	0.76	0.76	-1.30%	41,500
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	-3.75%	1,000
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	-	11,000
Aug 13, 2026	0.80	0.81	0.80	0.80	0.80	15.94%	23,100
Aug 7, 2026	0.69	0.69	0.69	0.69	0.69	-18.82%	800
Aug 5, 2026	0.85	0.85	0.85	0.85	0.85	-2.30%	800
Jul 31, 2026	0.80	0.87	0.80	0.87	0.87	11.54%	26,500
Jul 30, 2026	0.78	0.78	0.78	0.78	0.78	-	13,900
Jul 29, 2026	0.78	0.78	0.78	0.78	0.78	-2.50%	1,000
Jul 28, 2026	0.80	0.80	0.80	0.80	0.80	-	31,009
Jul 27, 2026	0.65	0.80	0.65	0.80	0.80	42.86%	38,250
Jul 23, 2026	0.60	0.60	0.55	0.56	0.56	-13.85%	27,290
Jul 16, 2026	0.65	0.65	0.65	0.65	0.65	-	4,620
Jul 10, 2026	0.65	0.65	0.65	0.65	0.65	-2.99%	4,000
Jun 30, 2026	0.68	0.68	0.67	0.67	0.67	3.08%	2,001
Jun 23, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	11,000
Jun 17, 2026	0.68	0.68	0.64	0.64	0.64	3.23%	11,032
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-11.43%	2,901
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,207
Jun 12, 2026	0.74	0.74	0.68	0.69	0.69	13.11%	2,632
Jun 11, 2026	0.68	0.68	0.61	0.61	0.61	-1.61%	2,500
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	3,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-11.11%	1,265
Jun 5, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	1,670
Jun 4, 2026	0.80	0.80	0.75	0.75	0.75	-9.64%	34,117
Jun 3, 2026	0.77	0.83	0.77	0.83	0.83	3.75%	1,334
Jun 2, 2026	0.80	0.80	0.77	0.80	0.80	2.56%	46,211
Jun 1, 2026	0.67	0.80	0.64	0.78	0.78	27.87%	69,900
May 29, 2026	0.66	0.66	0.61	0.61	0.61	-14.08%	6,489
May 28, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	5,662
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	2,000
May 26, 2026	0.80	0.80	0.75	0.75	0.75	-16.67%	29,000
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	1,079
May 22, 2026	0.85	0.90	0.85	0.90	0.90	12.50%	21,369
May 21, 2026	0.75	0.80	0.74	0.80	0.80	6.67%	71,000
May 20, 2026	0.68	0.75	0.68	0.75	0.75	8.70%	37,650