HYLQ Strategy Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	0.64	0.64	0.64	0.64	-	-	-
Jun 17, 2026	0.68	0.68	0.64	0.64	0.64	3.23%	11,032
Jun 16, 2026	0.62	0.62	0.62	0.62	0.62	-11.43%	2,901
Jun 15, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	1,207
Jun 12, 2026	0.74	0.74	0.68	0.69	0.69	13.11%	2,632
Jun 11, 2026	0.68	0.68	0.61	0.61	0.61	-1.61%	2,500
Jun 10, 2026	0.62	0.62	0.62	0.62	0.62	-3.13%	3,000
Jun 9, 2026	0.64	0.64	0.64	0.64	0.64	-11.11%	1,265
Jun 5, 2026	0.73	0.73	0.72	0.72	0.72	-4.00%	1,670
Jun 4, 2026	0.80	0.80	0.75	0.75	0.75	-9.64%	34,117
Jun 3, 2026	0.77	0.83	0.77	0.83	0.83	3.75%	1,334
Jun 2, 2026	0.80	0.80	0.77	0.80	0.80	2.56%	46,211
Jun 1, 2026	0.67	0.80	0.64	0.78	0.78	27.87%	69,900
May 29, 2026	0.66	0.66	0.61	0.61	0.61	-14.08%	6,489
May 28, 2026	0.72	0.72	0.71	0.71	0.71	-1.39%	5,662
May 27, 2026	0.72	0.72	0.72	0.72	0.72	-4.00%	2,000
May 26, 2026	0.80	0.80	0.75	0.75	0.75	-16.67%	29,000
May 25, 2026	0.90	0.90	0.90	0.90	0.90	-	1,079
May 22, 2026	0.85	0.90	0.85	0.90	0.90	12.50%	21,369
May 21, 2026	0.75	0.80	0.74	0.80	0.80	6.67%	71,000
May 20, 2026	0.68	0.75	0.68	0.75	0.75	8.70%	37,650
May 15, 2026	0.70	0.70	0.69	0.69	0.69	-	2,020
May 14, 2026	0.69	0.69	0.69	0.69	0.69	2.99%	1,019
May 12, 2026	0.68	0.68	0.67	0.67	0.67	-6.94%	6,500
May 7, 2026	0.72	0.72	0.71	0.72	0.72	-	6,008
May 6, 2026	0.68	0.72	0.68	0.72	0.72	-1.37%	3,850
May 5, 2026	0.73	0.75	0.73	0.73	0.73	12.31%	8,227
May 4, 2026	0.75	0.75	0.65	0.65	0.65	-13.33%	6,000
May 1, 2026	0.70	0.75	0.70	0.75	0.75	7.14%	37,000
Apr 30, 2026	0.70	0.70	0.65	0.70	0.70	27.27%	14,414
Apr 29, 2026	0.79	0.84	0.55	0.55	0.55	-31.25%	18,176
Apr 28, 2026	0.76	0.81	0.76	0.80	0.80	9.59%	12,376
Apr 27, 2026	0.75	0.75	0.73	0.73	0.73	8.96%	12,540
Apr 24, 2026	0.68	0.68	0.67	0.67	0.67	-10.67%	5,000
Apr 22, 2026	0.66	0.79	0.66	0.75	0.75	-2.60%	11,790
Apr 21, 2026	0.70	0.77	0.70	0.77	0.77	10.00%	10,020
Apr 20, 2026	0.71	0.71	0.70	0.70	0.70	6.06%	10,010
Apr 17, 2026	0.66	0.67	0.66	0.66	0.66	3.13%	2,758
Apr 14, 2026	0.64	0.64	0.64	0.64	0.64	-	1,000
Apr 9, 2026	0.64	0.64	0.64	0.64	0.64	-13.51%	520
Apr 8, 2026	0.64	0.74	0.64	0.74	0.74	21.31%	2,500
Apr 7, 2026	0.59	0.69	0.59	0.61	0.61	15.09%	3,070
Apr 6, 2026	0.53	0.53	0.53	0.53	0.53	-5.36%	1,377
Apr 1, 2026	0.62	0.62	0.56	0.56	0.56	9.80%	2,000
Mar 31, 2026	0.61	0.68	0.51	0.51	0.51	-19.05%	13,493
Mar 30, 2026	0.68	0.68	0.60	0.63	0.63	-17.11%	9,150
Mar 27, 2026	0.66	0.76	0.66	0.76	0.76	15.15%	3,000
Mar 26, 2026	0.71	0.71	0.66	0.66	0.66	-13.16%	6,000
Mar 25, 2026	0.73	0.76	0.73	0.76	0.76	4.11%	2,500
Mar 23, 2026	0.73	0.73	0.73	0.73	0.73	2.82%	2,500