infinitii ai inc. (CSE:IAI)
Canada · Delayed Price · Currency is CAD 0.0400
0.00 (0.00%)
Sep 8, 2025, 10:18 AM EDT
infinitii ai inc. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 42,300 |
| Sep 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 25,331 |
| Sep 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
| Sep 2, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 70,302 |
| Aug 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 83,940 |
| Aug 28, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 3,203 |
| Aug 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 110,000 |
| Aug 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 93,328 |
| Aug 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 41,500 |
| Aug 22, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,000 |
| Aug 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 43,000 |
| Aug 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,700 |
| Aug 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Aug 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 2,027 |
| Aug 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 66,001 |
| Aug 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 51,202 |
| Aug 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 155,100 |
| Aug 12, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 178,125 |
| Aug 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 6,615 |
| Aug 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 22,057 |
| Aug 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 440,303 |
| Aug 6, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 74,522 |
| Aug 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | 12.50% | 568,008 |
| Aug 1, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 69,475 |
| Jul 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 1,464 |
| Jul 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 39,002 |
| Jul 29, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 2,757 |
| Jul 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 46,193 |
| Jul 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 200,049 |
| Jul 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 6,001 |
| Jul 23, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 85,295 |
| Jul 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 7,650 |
| Jul 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 9,200 |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 101,000 |
| Jul 17, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 14,500 |
| Jul 16, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 14,900 |
| Jul 15, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 60,325 |
| Jul 14, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 22,500 |
| Jul 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 22,003 |
| Jul 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 12,000 |
| Jul 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 3,480 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 38,600 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 9,352 |
| Jul 4, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 358,643 |
| Jul 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 25,802 |
| Jul 2, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 120,000 |
| Jun 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 14,200 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 70,289 |
| Jun 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 10,000 |
| Jun 25, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 218,609 |