Skip to main content
infinitii ai inc. (CSE:IAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0450
0.00 (0.00%)
Mar 31, 2025, 10:15 AM EST

infinitii ai inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.050.050.040.05--2,504
Mar 28, 20250.050.050.050.05--78,000
Mar 27, 20250.050.050.050.05--41,000
Mar 26, 20250.050.050.050.05--84,000
Mar 25, 20250.050.050.050.05--7,310
Mar 24, 20250.050.050.050.05--33,504
Mar 21, 20250.050.050.050.05--10.00%308,000
Mar 20, 20250.050.050.050.05--20,400
Mar 19, 20250.050.050.050.05-11.11%7,000
Mar 18, 20250.050.050.050.05--10.00%68,058
Mar 17, 20250.050.050.050.05--2,000
Mar 14, 20250.050.050.050.05-11.11%18,369
Mar 13, 20250.050.050.050.05--10.00%224,000
Mar 12, 20250.050.050.050.05--411,325
Mar 11, 20250.060.060.050.05--28,025
Mar 10, 20250.050.050.050.05-11.11%190,300
Mar 7, 20250.050.050.050.05--10.00%48,666
Mar 6, 20250.050.050.050.05--4,948
Mar 5, 20250.050.050.050.05-11.11%2,546
Mar 4, 20250.050.050.050.05--18.18%1,159,203
Mar 3, 20250.060.060.060.06--2,625
Feb 28, 20250.060.060.050.06--611,923
Feb 27, 20250.060.060.060.06--4.35%624,227
Feb 26, 20250.060.060.060.06-4.55%475,466
Feb 25, 20250.060.060.060.06--257,156
Feb 24, 20250.060.060.060.06--28,029
Feb 21, 20250.060.060.060.06--8.33%12,700
Feb 20, 20250.060.060.060.06--100,500
Feb 19, 20250.060.060.060.06--46,784
Feb 18, 20250.060.070.060.06--180,614
Feb 14, 20250.060.070.060.06--167,250
Feb 13, 20250.060.060.060.06--13,872
Feb 12, 20250.060.060.060.06--148,140
Feb 11, 20250.060.070.060.06--63,350
Feb 10, 20250.060.070.060.06--14.29%355,529
Feb 7, 20250.070.070.070.07-7.69%222,456
Feb 6, 20250.060.070.060.07-8.33%315,348
Feb 5, 20250.060.060.060.06-9.09%134,740
Feb 4, 20250.060.060.060.06--8.33%155,000
Feb 3, 20250.060.060.060.06--70,250
Jan 31, 20250.060.060.060.06--927,424
Jan 30, 20250.060.070.060.06--195,127
Jan 29, 20250.070.070.060.06--7.69%109,227
Jan 28, 20250.070.070.060.07--164,259
Jan 27, 20250.070.070.060.07--335,955
Jan 24, 20250.070.070.060.07--131,547
Jan 23, 20250.070.070.060.07--557,152
Jan 22, 20250.070.070.060.07--252,204
Jan 21, 20250.070.070.060.07--7.14%1,578,807
Jan 20, 20250.080.080.070.07--230,497