infinitii ai inc. (CSE:IAI)
0.0500
0.00 (0.00%)
Jun 9, 2025, 12:48 PM EDT
infinitii ai inc. Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 23,709 |
Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 4,091 |
Jun 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 194,662 |
Jun 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 641,690 |
Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 25.00% | 855,661 |
Jun 2, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 314,601 |
May 30, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 216,950 |
May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 64,508 |
May 28, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 486,641 |
May 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 32,000 |
May 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 2,538,357 |
May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 248,005 |
May 22, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 304,519 |
May 21, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 1,205,535 |
May 20, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | - | 11,120 |
May 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 12.50% | 4,050 |
May 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 5,500 |
May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 13, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 142,800 |
May 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -11.11% | 1,785,285 |
May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 2,736,034 |
May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
May 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 187,024 |
May 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 22,014 |
May 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 26,286 |
May 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 5,645 |
May 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 14,000 |
Apr 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 1,875 |
Apr 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | - |
Apr 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -10.00% | 1,889,133 |
Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 26,000 |
Apr 24, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 37,550 |
Apr 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 35,000 |
Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -9.09% | 51,000 |
Apr 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | - | - | 36,146 |
Apr 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | 10.00% | 781,006 |
Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 185,209 |
Apr 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 102,000 |
Apr 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 127,420 |
Apr 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 204,419 |
Apr 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 252,324 |
Apr 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11.11% | 325,747 |
Apr 8, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 217,000 |
Apr 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 274,711 |
Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 778,889 |
Apr 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 36,300 |
Apr 2, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | - | -11.11% | 322,710 |
Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 11,013 |
Mar 31, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | - | - | 220,004 |
Mar 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 78,000 |