infinitii ai inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 9, 2026	0.04	0.04	0.04	0.04	-	-12.50%	94,820
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	113,001
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	131,802
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	245,000
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	376,515
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-	279,510
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	65,015
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	37,073
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	142,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	67,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	81,100
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	129,200
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	176,266
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	107,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	84,435
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	102,100
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	441,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	32,000
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	154,500
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	-	202,000
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-	73,243
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	319,005
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	59,264
Jan 2, 2026	0.04	0.04	0.04	0.04	0.04	-	21,649
Dec 31, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	3,094
Dec 30, 2025	0.04	0.04	0.04	0.04	0.04	-	189,001
Dec 29, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	393,595
Dec 23, 2025	0.04	0.04	0.04	0.04	0.04	-	13,000
Dec 22, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	19,380
Dec 19, 2025	0.03	0.04	0.03	0.04	0.04	16.67%	669,000
Dec 18, 2025	0.04	0.04	0.03	0.03	0.03	-14.29%	266,000
Dec 17, 2025	0.04	0.04	0.04	0.04	0.04	-	409,000
Dec 16, 2025	0.04	0.04	0.04	0.04	0.04	-	254,028
Dec 15, 2025	0.04	0.04	0.04	0.04	0.04	-	138,700
Dec 12, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	47,005
Dec 11, 2025	0.04	0.04	0.04	0.04	0.04	-	51,020
Dec 10, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	8,000
Dec 9, 2025	0.04	0.04	0.04	0.04	0.04	-	171,146
Dec 8, 2025	0.04	0.04	0.04	0.04	0.04	-	109,300
Dec 5, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	153,916
Dec 4, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	92,880
Dec 3, 2025	0.04	0.04	0.04	0.04	0.04	-12.50%	3,000
Dec 2, 2025	0.04	0.04	0.04	0.04	0.04	-	57,878
Dec 1, 2025	0.04	0.04	0.04	0.04	0.04	-	140,079
Nov 28, 2025	0.04	0.04	0.04	0.04	0.04	-	6,315
Nov 27, 2025	0.04	0.04	0.04	0.04	0.04	-	824,000
Nov 26, 2025	0.04	0.04	0.04	0.04	0.04	-	190,800
Nov 25, 2025	0.04	0.04	0.04	0.04	0.04	-	104,751
Nov 24, 2025	0.04	0.04	0.04	0.04	0.04	-	17,687
Nov 20, 2025	0.04	0.04	0.04	0.04	0.04	14.29%	3,414