Skip to main content
infinitii ai inc. (CSE:IAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Feb 21, 2025, 2:28 PM EST

infinitii ai inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 21, 20250.060.060.060.06--8.33%12,700
Feb 20, 20250.060.060.060.06--100,500
Feb 19, 20250.060.060.060.06--46,784
Feb 18, 20250.060.070.060.06--180,614
Feb 14, 20250.060.070.060.06--167,250
Feb 13, 20250.060.060.060.06--13,872
Feb 12, 20250.060.060.060.06--148,140
Feb 11, 20250.060.070.060.06--63,350
Feb 10, 20250.060.070.060.06--14.29%355,529
Feb 7, 20250.070.070.070.07-7.69%222,456
Feb 6, 20250.060.070.060.07-8.33%315,348
Feb 5, 20250.060.060.060.06-9.09%134,740
Feb 4, 20250.060.060.060.06--8.33%155,000
Feb 3, 20250.060.060.060.06--70,250
Jan 31, 20250.060.060.060.06--927,424
Jan 30, 20250.060.070.060.06--195,127
Jan 29, 20250.070.070.060.06--7.69%109,227
Jan 28, 20250.070.070.060.07--164,259
Jan 27, 20250.070.070.060.07--335,955
Jan 24, 20250.070.070.060.07--131,547
Jan 23, 20250.070.070.060.07--557,152
Jan 22, 20250.070.070.060.07--252,204
Jan 21, 20250.070.070.060.07--7.14%1,578,807
Jan 20, 20250.080.080.070.07--230,497
Jan 17, 20250.080.080.070.07--6.67%232,624
Jan 16, 20250.080.080.070.08--6.25%791,433
Jan 15, 20250.070.090.070.08-23.08%777,540
Jan 14, 20250.070.080.070.07--449,603
Jan 13, 20250.090.090.070.07--18.75%1,052,858
Jan 10, 20250.100.100.080.08--20.00%1,575,624
Jan 9, 20250.100.110.090.10--9.09%992,867
Jan 8, 20250.100.110.090.11--4.35%2,347,168
Jan 7, 20250.110.120.090.12-64.29%9,398,761
Jan 6, 20250.060.080.060.07-27.27%5,109,824
Jan 3, 20250.060.060.060.06--163,225
Jan 2, 20250.050.060.050.06-10.00%559,102
Dec 31, 20240.060.060.050.05--9.09%6,936
Dec 30, 20240.050.060.050.06--528,286
Dec 27, 20240.060.060.060.06--152,322
Dec 24, 20240.060.060.060.06-10.00%18,000
Dec 23, 20240.050.060.050.05-11.11%152,400
Dec 20, 20240.050.050.050.05--16,310
Dec 19, 20240.050.050.050.05---
Dec 18, 20240.050.050.050.05--102,011
Dec 17, 20240.050.050.050.05--7,067
Dec 16, 20240.050.050.050.05--581,820
Dec 13, 20240.050.050.050.05--10.00%3,500
Dec 12, 20240.050.060.050.05--161,143
Dec 11, 20240.050.050.050.05--74,557
Dec 10, 20240.050.050.050.05---
Dec 9, 20240.060.060.050.05--12,139
Dec 6, 20240.050.050.050.05--218,300
Dec 5, 20240.050.050.050.05--126,866
Dec 4, 20240.060.060.050.05--203,006
Dec 3, 20240.050.050.050.05--390,100
Dec 2, 20240.060.060.050.05-11.11%1,653,110
Nov 29, 20240.050.050.050.05--43,997
Nov 28, 20240.050.050.050.05--103,000
Nov 27, 20240.050.050.050.05--10.00%183,000
Nov 26, 20240.050.050.050.05---
Nov 25, 20240.050.050.050.05--10,322
Nov 22, 20240.050.050.050.05-11.11%1,000
Nov 21, 20240.050.050.050.05--37,650
Nov 20, 20240.050.050.040.05--10.00%121,777
Nov 19, 20240.050.060.050.05-11.11%45,611
Nov 18, 20240.050.050.050.05--10.00%4,091
Nov 15, 20240.050.050.050.05-25.00%326,088
Nov 14, 20240.040.050.040.04--11.11%35,375
Nov 13, 20240.050.050.040.05-12.50%393,445
Nov 12, 20240.040.040.040.04--45,489
Nov 11, 20240.040.040.040.04--1,230
Nov 8, 20240.050.050.040.04--11.11%699,650
Nov 7, 20240.040.050.040.05--61,200
Nov 6, 20240.050.050.050.05--13,400
Nov 5, 20240.050.050.050.05--10.00%73,016
Nov 4, 20240.050.050.040.05--69,350
Nov 1, 20240.050.050.050.05-25.00%290,704
Oct 31, 20240.050.050.040.04--20.00%363,670
Oct 30, 20240.050.050.050.05-11.11%245,400
Oct 29, 20240.060.060.050.05--10.00%633,100
Oct 28, 20240.050.050.050.05--9.09%212,012
Oct 25, 20240.060.060.060.06--14,600
Oct 24, 20240.060.060.060.06---
Oct 23, 20240.060.060.060.06-10.00%26,200
Oct 22, 20240.050.060.050.05--78,260
Oct 21, 20240.050.060.050.05--9.09%107,976
Oct 18, 20240.060.060.060.06--5,689
Oct 17, 20240.060.060.060.06--80,490
Oct 16, 20240.060.060.060.06--55,250
Oct 15, 20240.060.060.050.06--37,200
Oct 11, 20240.060.060.060.06---
Oct 10, 20240.060.060.060.06--100,000
Oct 9, 20240.060.060.060.06--5,800
Oct 8, 20240.060.060.060.06--8,000
Oct 7, 20240.060.060.060.06--8.33%67,400
Oct 4, 20240.060.060.060.06--51,180
Oct 3, 20240.060.060.060.06-9.09%122,800
Oct 2, 20240.060.060.060.06--8.33%1,050
Oct 1, 20240.060.060.060.06---
Sep 30, 20240.060.060.060.06--58,885