Skip to main content
logo
infinitii ai inc. (CSE:IAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
-0.0050 (-11.11%)
Jul 18, 2025, 12:34 PM EDT

infinitii ai inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.040.040.040.04--11.11%101,000
Jul 17, 20250.050.050.040.05--14,500
Jul 16, 20250.040.050.040.05--14,900
Jul 15, 20250.040.050.040.05-12.50%60,325
Jul 14, 20250.050.050.040.04--22,500
Jul 11, 20250.050.050.040.04--11.11%22,003
Jul 10, 20250.050.050.050.05--12,000
Jul 9, 20250.050.050.050.05-12.50%3,480
Jul 8, 20250.050.050.040.04--11.11%38,600
Jul 7, 20250.040.050.040.05-12.50%9,352
Jul 4, 20250.040.050.040.04--11.11%358,643
Jul 3, 20250.050.050.050.05--25,802
Jul 2, 20250.050.050.040.05--120,000
Jun 30, 20250.050.050.050.05--14,200
Jun 27, 20250.050.050.040.05--70,289
Jun 26, 20250.050.050.050.05--10,000
Jun 25, 20250.040.050.040.05-12.50%218,609
Jun 24, 20250.040.040.040.04---
Jun 23, 20250.050.050.040.04--11.11%9,819
Jun 20, 20250.040.050.040.05--492,001
Jun 19, 20250.050.050.050.05--3,050
Jun 18, 20250.050.050.050.05-12.50%23,118
Jun 17, 20250.050.050.040.04--20.00%33,351
Jun 16, 20250.050.050.050.05-11.11%25,000
Jun 13, 20250.050.050.040.05--10.00%385,600
Jun 12, 20250.050.050.050.05-11.11%20,000
Jun 11, 20250.050.050.050.05--13,026
Jun 10, 20250.050.050.050.05--10.00%91,796
Jun 9, 20250.050.050.050.05--23,709
Jun 6, 20250.050.050.050.05--4,091
Jun 5, 20250.050.050.050.05--9.09%194,662
Jun 4, 20250.050.060.050.06-10.00%641,690
Jun 3, 20250.050.050.050.05-25.00%855,661
Jun 2, 20250.040.040.040.04--314,601
May 30, 20250.050.050.040.04--11.11%216,950
May 29, 20250.050.050.050.05--64,508
May 28, 20250.040.050.040.05-12.50%486,641
May 27, 20250.040.040.040.04-14.29%32,000
May 26, 20250.040.040.040.04--12.50%2,538,357
May 23, 20250.040.040.040.04--248,005
May 22, 20250.050.050.040.04--304,519
May 21, 20250.040.050.040.04--11.11%1,205,535
May 20, 20250.040.050.040.05--11,120
May 16, 20250.050.050.050.05-12.50%4,050
May 15, 20250.040.040.040.04--11.11%5,500
May 14, 20250.050.050.050.05---
May 13, 20250.040.050.040.05-12.50%142,800
May 12, 20250.040.040.040.04--11.11%1,785,285
May 9, 20250.050.050.050.05--2,736,034
May 8, 20250.050.050.050.05---