Skip to main content
infinitii ai inc. (CSE:IAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Apr 25, 2025, 1:45 PM EDT

infinitii ai inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.050.050.050.05--26,000
Apr 24, 20250.050.050.050.05--37,550
Apr 23, 20250.050.050.050.05--35,000
Apr 22, 20250.050.050.050.05--9.09%51,000
Apr 21, 20250.060.060.060.06--36,146
Apr 17, 20250.050.060.050.06-10.00%781,006
Apr 16, 20250.050.050.050.05--185,209
Apr 15, 20250.050.050.050.05--102,000
Apr 14, 20250.050.050.050.05--127,420
Apr 11, 20250.050.050.050.05--204,419
Apr 10, 20250.050.050.050.05--252,324
Apr 9, 20250.050.050.050.05-11.11%325,747
Apr 8, 20250.050.050.040.05--217,000
Apr 7, 20250.040.050.040.05-12.50%274,711
Apr 4, 20250.040.040.040.04--778,889
Apr 3, 20250.040.040.040.04--36,300
Apr 2, 20250.040.050.040.04--11.11%322,710
Apr 1, 20250.050.050.050.05--11,013
Mar 31, 20250.050.050.040.05--220,004
Mar 28, 20250.050.050.050.05--78,000
Mar 27, 20250.050.050.050.05--41,000
Mar 26, 20250.050.050.050.05--84,000
Mar 25, 20250.050.050.050.05--7,310
Mar 24, 20250.050.050.050.05--33,504
Mar 21, 20250.050.050.050.05--10.00%308,000
Mar 20, 20250.050.050.050.05--20,400
Mar 19, 20250.050.050.050.05-11.11%7,000
Mar 18, 20250.050.050.050.05--10.00%68,058
Mar 17, 20250.050.050.050.05--2,000
Mar 14, 20250.050.050.050.05-11.11%18,369
Mar 13, 20250.050.050.050.05--10.00%224,000
Mar 12, 20250.050.050.050.05--411,325
Mar 11, 20250.060.060.050.05--28,025
Mar 10, 20250.050.050.050.05-11.11%190,300
Mar 7, 20250.050.050.050.05--10.00%48,666
Mar 6, 20250.050.050.050.05--4,948
Mar 5, 20250.050.050.050.05-11.11%2,546
Mar 4, 20250.050.050.050.05--18.18%1,159,203
Mar 3, 20250.060.060.060.06--2,625
Feb 28, 20250.060.060.050.06--611,923
Feb 27, 20250.060.060.060.06--4.35%624,227
Feb 26, 20250.060.060.060.06-4.55%475,466
Feb 25, 20250.060.060.060.06--257,156
Feb 24, 20250.060.060.060.06--28,029
Feb 21, 20250.060.060.060.06--8.33%12,700
Feb 20, 20250.060.060.060.06--100,500
Feb 19, 20250.060.060.060.06--46,784
Feb 18, 20250.060.070.060.06--180,614
Feb 14, 20250.060.070.060.06--167,250
Feb 13, 20250.060.060.060.06--13,872