infinitii ai inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,755
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-	14,266
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	-	6,431
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	11,224
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	8,324
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	58,149
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	63,070
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	15,643
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	185,810
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,333
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	21,451
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,794
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	47,250
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	11,021
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	13,013
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,940
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	57,964
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-	37,004
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	24,014
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	92,024
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	8,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	174,150
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,041
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-	13,256
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	54,349
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	67,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	18,291
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	147,403
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	45,202
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	39,712
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	82,300
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	45,174
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	11,363
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	793,013
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	18,416
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	108,556
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	8,938
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,002
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	114,412
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	113,001
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	131,802
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	245,000
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	376,515
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-	279,510
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	65,015
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	37,073
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	142,000