infinitii ai inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	11,021
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	13,013
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,940
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	57,964
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-	37,004
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	24,014
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	92,024
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	8,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	174,150
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,041
Mar 3, 2026	0.04	0.04	0.03	0.04	0.04	-	13,256
Mar 2, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	54,349
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	67,000
Feb 26, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	18,291
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	-	147,403
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-	45,202
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	-	39,712
Feb 20, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	82,300
Feb 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	45,174
Feb 18, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	11,363
Feb 17, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	793,013
Feb 13, 2026	0.04	0.04	0.04	0.04	0.04	-	18,416
Feb 12, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	108,556
Feb 11, 2026	0.04	0.04	0.04	0.04	0.04	-	8,938
Feb 10, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,002
Feb 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	114,412
Feb 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	113,001
Feb 4, 2026	0.04	0.04	0.04	0.04	0.04	-	131,802
Feb 3, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	245,000
Feb 2, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	376,515
Jan 30, 2026	0.04	0.04	0.03	0.04	0.04	-	279,510
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	65,015
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	-	37,073
Jan 23, 2026	0.04	0.04	0.04	0.04	0.04	-	142,000
Jan 22, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	67,000
Jan 21, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	81,100
Jan 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	129,200
Jan 19, 2026	0.04	0.04	0.04	0.04	0.04	-	176,266
Jan 16, 2026	0.04	0.04	0.04	0.04	0.04	-	107,000
Jan 15, 2026	0.04	0.04	0.04	0.04	0.04	-	84,435
Jan 14, 2026	0.04	0.04	0.04	0.04	0.04	-	102,100
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	-	441,000
Jan 12, 2026	0.04	0.04	0.04	0.04	0.04	-	32,000
Jan 9, 2026	0.04	0.04	0.03	0.04	0.04	-	154,500
Jan 8, 2026	0.04	0.04	0.03	0.04	0.04	-	202,000
Jan 7, 2026	0.04	0.04	0.03	0.04	0.04	-	73,243
Jan 6, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	319,005
Jan 5, 2026	0.04	0.04	0.04	0.04	0.04	-	59,264