infinitii ai inc. (CSE:IAI)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
+0.0100 (25.00%)
Oct 31, 2025, 1:21 PM EDT

infinitii ai inc. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.050.050.040.040.04-11.11%133,900
Oct 29, 20250.050.050.050.050.05-10.00%277,813
Oct 28, 20250.050.060.050.050.05-302,600
Oct 27, 20250.050.060.050.050.05-9.09%582,156
Oct 24, 20250.060.060.050.060.06-8.33%914,663
Oct 23, 20250.070.070.060.060.0633.33%6,130,407
Oct 22, 20250.050.050.050.050.05-417,384
Oct 21, 20250.050.050.040.050.0512.50%302,000
Oct 20, 20250.040.040.040.040.04-15,850
Oct 17, 20250.050.050.040.040.04-368,272
Oct 16, 20250.040.040.040.040.04-129,506
Oct 15, 20250.040.050.040.040.04-253,200
Oct 14, 20250.040.040.040.040.04-357,284
Oct 10, 20250.050.050.040.040.04-11.11%64,223
Oct 9, 20250.040.050.040.050.0512.50%116,492
Oct 8, 20250.040.050.040.040.04-10,400
Oct 7, 20250.040.040.040.040.04-103,601
Oct 6, 20250.040.040.040.040.04-271,163
Oct 3, 20250.040.040.040.040.04-352,720
Oct 2, 20250.050.050.040.040.04-6,900
Oct 1, 20250.040.050.040.040.04-106,714
Sep 30, 20250.040.050.040.040.04-50,000
Sep 29, 20250.040.040.040.040.04-620,505
Sep 26, 20250.040.040.040.040.04-107,202
Sep 25, 20250.040.040.040.040.04-11.11%36,000
Sep 24, 20250.040.050.040.050.0512.50%36,000
Sep 23, 20250.040.040.040.040.04-31,000
Sep 22, 20250.050.050.040.040.04-33,000
Sep 19, 20250.040.040.040.040.0414.29%383,150
Sep 18, 20250.040.040.040.040.04-12.50%56,800
Sep 17, 20250.040.040.040.040.04-5,204
Sep 16, 20250.040.040.040.040.04-11.11%110,579
Sep 15, 20250.040.050.040.050.0512.50%23,150
Sep 12, 20250.040.040.040.040.04-33,000
Sep 11, 20250.040.040.040.040.0414.29%5,274
Sep 10, 20250.040.040.040.040.04-12.50%77,603
Sep 9, 20250.040.040.040.040.04-171,823
Sep 8, 20250.040.040.040.040.04-25,482
Sep 5, 20250.040.040.040.040.04-42,300
Sep 4, 20250.040.040.040.040.04-11.11%25,331
Sep 3, 20250.050.050.050.050.05--
Sep 2, 20250.040.050.040.050.0512.50%70,302
Aug 29, 20250.040.040.040.040.04-83,940
Aug 28, 20250.040.040.040.040.04-3,203
Aug 27, 20250.040.040.040.040.04-110,000
Aug 26, 20250.040.040.040.040.0414.29%93,328
Aug 25, 20250.040.040.040.040.04-12.50%41,500
Aug 22, 20250.040.040.040.040.04-32,000
Aug 21, 20250.040.040.040.040.04-43,000
Aug 20, 20250.040.040.040.040.04-4,700