CSE:IAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.04	0.04	0.04	0.04	-	16.67%	2,500
Sep 17, 2026	0.03	0.04	0.03	0.03	0.03	-	11,302
Sep 16, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,002
Sep 14, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	-	3,000
Sep 9, 2026	0.04	0.04	0.04	0.04	0.04	-	51,000
Sep 4, 2026	0.04	0.04	0.04	0.04	0.04	-	1,200
Sep 2, 2026	0.04	0.04	0.04	0.04	0.04	-	3,655
Sep 1, 2026	0.04	0.04	0.03	0.04	0.04	16.67%	19,526
Aug 31, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	1,108
Aug 28, 2026	0.03	0.04	0.03	0.04	0.04	-	4,571
Aug 27, 2026	0.03	0.04	0.03	0.04	0.04	-	151,000
Aug 26, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,000
Aug 18, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,226
Aug 17, 2026	0.03	0.04	0.03	0.04	0.04	-	17,000
Aug 14, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Aug 13, 2026	0.03	0.03	0.03	0.03	0.03	-	50,000
Aug 11, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	2,954
Aug 10, 2026	0.03	0.04	0.03	0.04	0.04	-	15,714
Aug 7, 2026	0.04	0.04	0.04	0.04	0.04	-	46,012
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-	43,612
Aug 5, 2026	0.05	0.05	0.04	0.04	0.04	-22.22%	86,228
Aug 4, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	373,801
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	-	23,339
Jul 30, 2026	0.03	0.04	0.03	0.04	0.04	16.67%	11,000
Jul 28, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	5,000
Jul 27, 2026	0.04	0.04	0.04	0.04	0.04	-	50,267
Jul 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	28,821
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,700
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,588
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	-	3,888
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	67,023
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	79,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	52,142
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	16,536
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,550
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	146,695
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	12,913
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,542
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	117,700
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,800
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-	7,177
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	4,062
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	174,508
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,700
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	7,507
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	51,511
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000