infinitii ai inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.04	0.04	0.04	0.04	-	14.29%	16,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	23,159
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	59,250
May 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	76,888
May 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	4,019
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	14,002
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	18,831
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	20,734
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-	26,818
May 5, 2026	0.03	0.04	0.03	0.04	0.04	-	17,001
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	3,900
May 1, 2026	0.03	0.04	0.03	0.04	0.04	-	4,651
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-	15,016
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	-	64,565
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,005
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-	34,032
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,258
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	4,820
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	10,528
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	-	24,058
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	100,100
Apr 14, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	21,205
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	13,005
Apr 10, 2026	0.04	0.04	0.04	0.04	0.04	-	20,755
Apr 9, 2026	0.03	0.04	0.03	0.04	0.04	-	14,266
Apr 8, 2026	0.04	0.04	0.03	0.04	0.04	-	6,431
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-	11,224
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	8,324
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-	58,149
Apr 1, 2026	0.04	0.04	0.04	0.04	0.04	-	63,070
Mar 31, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	15,643
Mar 30, 2026	0.04	0.04	0.03	0.03	0.03	-	185,810
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,333
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	6,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	21,451
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,794
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	47,250
Mar 20, 2026	0.04	0.04	0.04	0.04	0.04	-	11,021
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
Mar 17, 2026	0.03	0.04	0.03	0.04	0.04	-12.50%	13,013
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-	2,940
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	57,964
Mar 12, 2026	0.03	0.04	0.03	0.04	0.04	-	37,004
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-	24,014
Mar 9, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	92,024
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	33.33%	8,000
Mar 5, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	174,150
Mar 4, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	9,041