CSE:IAI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	7,700
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	-	2,588
Jul 14, 2026	0.03	0.04	0.03	0.04	0.04	-	3,888
Jul 10, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	67,023
Jul 9, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	79,000
Jul 8, 2026	0.04	0.04	0.04	0.04	0.04	-	52,142
Jul 7, 2026	0.04	0.04	0.04	0.04	0.04	-	16,536
Jul 2, 2026	0.04	0.04	0.04	0.04	0.04	-	15,550
Jun 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	146,695
Jun 29, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	12,913
Jun 26, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,542
Jun 24, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	117,700
Jun 23, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	2,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-	1,800
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-	7,177
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-	4,062
Jun 15, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	174,508
Jun 12, 2026	0.04	0.04	0.04	0.04	0.04	-	5,700
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	-	7,507
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	51,511
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	49,319
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	8,593
May 29, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	250,096
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	14,000
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-	111,000
May 26, 2026	0.04	0.04	0.03	0.04	0.04	-	10,500
May 25, 2026	0.03	0.04	0.03	0.04	0.04	-	24,747
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	78,848
May 21, 2026	0.04	0.04	0.04	0.04	0.04	-	27,333
May 20, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	16,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	23,159
May 15, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	59,250
May 14, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	76,888
May 13, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	4,019
May 11, 2026	0.04	0.04	0.03	0.03	0.03	-	14,002
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	18,831
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	20,734
May 6, 2026	0.04	0.04	0.03	0.04	0.04	-	26,818
May 5, 2026	0.03	0.04	0.03	0.04	0.04	-	17,001
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	3,900
May 1, 2026	0.03	0.04	0.03	0.04	0.04	-	4,651
Apr 30, 2026	0.04	0.04	0.03	0.04	0.04	-	15,016
Apr 29, 2026	0.04	0.04	0.03	0.04	0.04	-	64,565
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	1,005
Apr 27, 2026	0.04	0.04	0.03	0.03	0.03	-	34,032
Apr 24, 2026	0.03	0.03	0.03	0.03	0.03	-	2,000
Apr 23, 2026	0.03	0.03	0.03	0.03	0.03	-	4,258
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	4,820
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	10,528