iAnthus Capital Holdings, Inc. (CSE:IAN)
0.0050
0.00 (0.00%)
Jun 26, 2025, 3:19 PM EDT
iAnthus Capital Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 12,600 |
Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,800 |
Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,500 |
Jun 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,401 |
Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,700 |
Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 17,622 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 22,000 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 50,166 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,250 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
May 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 1,807,100 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,200 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 161,948 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,433 |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,047 |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 445,000 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,472 |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 51,920 |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |