Skip to main content
logo
iAnthus Capital Holdings, Inc. (CSE:IAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
0.00 (0.00%)
Jul 22, 2025, 10:52 AM EDT

iAnthus Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 22, 20250.010.010.010.01--2,632
Jul 21, 20250.010.010.010.01--66,872
Jul 18, 20250.010.010.010.01---
Jul 17, 20250.010.010.010.01--22,033
Jul 16, 20250.010.010.010.01--9,367
Jul 15, 20250.010.010.010.01--7,450
Jul 14, 20250.010.010.010.01--14,509
Jul 11, 20250.010.010.010.01--2,331
Jul 10, 20250.010.010.010.01--8,501
Jul 9, 20250.010.010.010.01--86,046
Jul 8, 20250.010.010.010.01--45,398
Jul 7, 20250.010.010.010.01--12,414
Jul 4, 20250.010.010.010.01---
Jul 3, 20250.010.010.010.01--50,300
Jul 2, 20250.010.010.010.01--6,162
Jun 30, 20250.010.010.010.01--17,100
Jun 27, 20250.010.010.010.01---
Jun 26, 20250.010.010.010.01--12,600
Jun 25, 20250.010.010.010.01--8,800
Jun 24, 20250.010.010.010.01---
Jun 23, 20250.010.010.010.01---
Jun 20, 20250.010.010.010.01--21,500
Jun 19, 20250.010.010.010.01---
Jun 18, 20250.010.010.010.01--5,401
Jun 17, 20250.010.010.010.01---
Jun 16, 20250.010.010.010.01---
Jun 13, 20250.010.010.010.01---
Jun 12, 20250.010.010.010.01---
Jun 11, 20250.010.010.010.01--1,700
Jun 10, 20250.010.010.010.01--1,000
Jun 9, 20250.010.010.010.01---
Jun 6, 20250.010.010.010.01---
Jun 5, 20250.010.010.010.01--50.00%17,622
Jun 4, 20250.010.010.010.01-100.00%22,000
Jun 3, 20250.010.010.010.01--10,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01--50.00%50,166
May 29, 20250.010.010.010.01--2,250
May 28, 20250.010.010.010.01--1,000
May 27, 20250.010.010.010.01--2,000
May 26, 20250.010.020.010.01-100.00%1,807,100
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--1,000
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01--1,200
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01--1,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--161,948
May 12, 20250.010.010.010.01---