iAnthus Capital Holdings, Inc. (CSE:IAN)
0.0050
-0.0050 (-50.00%)
Jun 5, 2025, 12:10 PM EDT
iAnthus Capital Holdings Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 17,622 |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 22,000 |
Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 10,000 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 50,166 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,250 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 2,000 |
May 26, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 1,807,100 |
May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,200 |
May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 161,948 |
May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,433 |
May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,047 |
May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 445,000 |
May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
May 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 30,000 |
Apr 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 8,472 |
Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 51,920 |
Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 50,000 |
Apr 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 6,000 |
Apr 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 13,520 |
Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 2,200 |
Apr 14, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 26,284 |
Apr 11, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | - | 100.00% | 2,554,501 |
Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 5,937 |
Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 1,010,446 |
Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 21,000 |
Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 15,440 |
Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 165,000 |
Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 77,500 |
Apr 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 1,000 |
Mar 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 15,017 |
Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | - |
Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -50.00% | 3,580 |
Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100.00% | 12,066 |