iAnthus Capital Holdings, Inc. (CSE:IAN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0050
-0.0050 (-50.00%)
Jun 5, 2025, 12:10 PM EDT

iAnthus Capital Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 20250.010.010.010.01--50.00%17,622
Jun 4, 20250.010.010.010.01-100.00%22,000
Jun 3, 20250.010.010.010.01--10,000
Jun 2, 20250.010.010.010.01---
May 30, 20250.010.010.010.01--50.00%50,166
May 29, 20250.010.010.010.01--2,250
May 28, 20250.010.010.010.01--1,000
May 27, 20250.010.010.010.01--2,000
May 26, 20250.010.020.010.01-100.00%1,807,100
May 23, 20250.010.010.010.01---
May 22, 20250.010.010.010.01--1,000
May 21, 20250.010.010.010.01---
May 20, 20250.010.010.010.01--1,200
May 16, 20250.010.010.010.01---
May 15, 20250.010.010.010.01--1,000
May 14, 20250.010.010.010.01---
May 13, 20250.010.010.010.01--161,948
May 12, 20250.010.010.010.01---
May 9, 20250.010.010.010.01--1,433
May 8, 20250.010.010.010.01---
May 7, 20250.010.010.010.01--1,047
May 6, 20250.010.010.010.01--445,000
May 5, 20250.010.010.010.01---
May 2, 20250.010.010.010.01---
May 1, 20250.010.010.010.01---
Apr 30, 20250.010.010.010.01---
Apr 29, 20250.010.010.010.01--30,000
Apr 28, 20250.010.010.010.01--8,472
Apr 25, 20250.010.010.010.01--50.00%51,920
Apr 24, 20250.010.010.010.01---
Apr 23, 20250.010.010.010.01---
Apr 22, 20250.010.010.010.01--50,000
Apr 21, 20250.010.010.010.01--1,000
Apr 17, 20250.010.010.010.01--6,000
Apr 16, 20250.010.010.010.01-100.00%13,520
Apr 15, 20250.010.010.010.01--50.00%2,200
Apr 14, 20250.020.020.010.01--26,284
Apr 11, 20250.010.020.010.01-100.00%2,554,501
Apr 10, 20250.010.010.010.01---
Apr 9, 20250.010.010.010.01--5,937
Apr 8, 20250.010.010.010.01--50.00%1,010,446
Apr 7, 20250.010.010.010.01--21,000
Apr 4, 20250.010.010.010.01--15,440
Apr 3, 20250.010.010.010.01-100.00%165,000
Apr 2, 20250.010.010.010.01--50.00%77,500
Apr 1, 20250.010.010.010.01--1,000
Mar 31, 20250.010.010.010.01-100.00%15,017
Mar 28, 20250.010.010.010.01---
Mar 27, 20250.010.010.010.01--50.00%3,580
Mar 26, 20250.010.010.010.01-100.00%12,066