iAnthus Capital Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.01	0.01	0.01	0.01	-	-	3,510
Aug 7, 2026	0.01	0.01	0.01	0.01	0.01	-	34,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	-	9,161
Aug 4, 2026	0.01	0.01	0.01	0.01	0.01	-	2,500
Jul 30, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	62,500
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	1,155
Jul 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	81,308
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	20,970
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	-	19,450
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	3,217
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	6,083
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,337
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	497,998
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	302,529
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	306,000
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	7,870
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	122,054
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-	22,792
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	9,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	190,000
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	81,586
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	9,707
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	151,093
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	4,436
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-	74,730
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-	393,000
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-	7,000
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,320
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-	69,236
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-	6,469
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	190,500
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	6,469
May 28, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	15,073
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	20,500
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	16,983
May 22, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	1,900
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	6,018
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	9,298
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	21,107
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	200,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	279,233
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	31,850
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-	2,636
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000