ICG Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.36	0.36	0.35	0.35	0.35	-2.78%	27,500
Oct 8, 2026	0.36	0.37	0.35	0.36	0.36	2.86%	45,502
Oct 7, 2026	0.36	0.37	0.35	0.35	0.35	-2.78%	91,383
Oct 6, 2026	0.42	0.42	0.36	0.36	0.36	-14.29%	193,746
Oct 5, 2026	0.43	0.46	0.42	0.42	0.42	-	102,200
Oct 2, 2026	0.42	0.45	0.40	0.42	0.42	-	131,516
Oct 1, 2026	0.44	0.47	0.40	0.42	0.42	-2.33%	305,307
Sep 30, 2026	0.54	0.60	0.42	0.43	0.43	16.22%	1,826,925
Sep 29, 2026	0.36	0.38	0.35	0.37	0.37	8.82%	71,428
Sep 28, 2026	0.42	0.42	0.34	0.34	0.34	-18.07%	167,300
Sep 25, 2026	0.38	0.42	0.36	0.42	0.42	12.16%	215,673
Sep 24, 2026	0.33	0.37	0.30	0.37	0.37	15.62%	234,465
Sep 23, 2026	0.29	0.33	0.28	0.32	0.32	12.28%	126,279
Sep 22, 2026	0.30	0.31	0.28	0.29	0.29	-5.00%	104,130
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	3.45%	25,501
Sep 18, 2026	0.29	0.30	0.29	0.29	0.29	-	41,871
Sep 17, 2026	0.27	0.31	0.27	0.29	0.29	9.43%	64,450
Sep 16, 2026	0.28	0.28	0.26	0.27	0.27	-1.85%	119,000
Sep 15, 2026	0.28	0.30	0.26	0.27	0.27	-10.00%	139,500
Sep 14, 2026	0.30	0.30	0.29	0.30	0.30	-	22,003
Sep 11, 2026	0.33	0.33	0.30	0.30	0.30	-3.23%	71,851
Sep 10, 2026	0.33	0.33	0.31	0.31	0.31	-6.06%	30,000
Sep 9, 2026	0.35	0.36	0.33	0.33	0.33	-2.94%	50,679
Sep 8, 2026	0.34	0.35	0.33	0.34	0.34	-2.86%	39,325
Sep 4, 2026	0.35	0.36	0.34	0.35	0.35	-	11,508
Sep 3, 2026	0.31	0.36	0.30	0.35	0.35	14.75%	270,000
Sep 2, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	40,007
Sep 1, 2026	0.32	0.32	0.28	0.30	0.30	-6.25%	322,000
Aug 31, 2026	0.31	0.34	0.29	0.32	0.32	6.67%	69,515
Aug 28, 2026	0.30	0.32	0.30	0.30	0.30	-	36,615
Aug 27, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	6,100
Aug 26, 2026	0.34	0.34	0.31	0.31	0.31	-	111,410
Aug 25, 2026	0.32	0.32	0.30	0.31	0.31	-	122,069
Aug 24, 2026	0.31	0.33	0.31	0.31	0.31	-	179,300
Aug 21, 2026	0.33	0.33	0.31	0.31	0.31	-4.62%	8,015
Aug 20, 2026	0.32	0.33	0.31	0.33	0.33	-1.52%	85,664
Aug 19, 2026	0.31	0.34	0.31	0.33	0.33	6.45%	43,280
Aug 18, 2026	0.32	0.32	0.30	0.31	0.31	-	24,070
Aug 17, 2026	0.33	0.34	0.31	0.31	0.31	-3.13%	53,844
Aug 14, 2026	0.32	0.33	0.31	0.32	0.32	1.59%	30,000
Aug 13, 2026	0.34	0.34	0.32	0.32	0.32	-	7,673
Aug 12, 2026	0.34	0.34	0.31	0.32	0.32	-7.35%	104,666
Aug 11, 2026	0.34	0.34	0.32	0.34	0.34	1.49%	40,750
Aug 10, 2026	0.34	0.35	0.34	0.34	0.34	1.52%	55,929
Aug 7, 2026	0.34	0.34	0.33	0.33	0.33	-1.49%	101,653
Aug 6, 2026	0.34	0.35	0.33	0.34	0.34	-2.90%	31,857
Aug 5, 2026	0.34	0.35	0.34	0.35	0.35	2.99%	103,700
Aug 4, 2026	0.30	0.34	0.29	0.34	0.34	17.54%	195,075
Jul 31, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	51,347
Jul 30, 2026	0.34	0.34	0.28	0.30	0.30	-14.29%	52,864