ICG Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.48	0.48	0.43	0.46	0.46	-	43,870
May 19, 2026	0.49	0.51	0.46	0.46	0.46	-8.00%	42,352
May 15, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	20,208
May 14, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	13,970
May 13, 2026	0.50	0.51	0.50	0.51	0.51	6.25%	58,020
May 12, 2026	0.51	0.51	0.46	0.48	0.48	-5.88%	14,617
May 11, 2026	0.48	0.51	0.47	0.51	0.51	7.37%	24,269
May 8, 2026	0.47	0.48	0.46	0.48	0.48	1.06%	61,780
May 7, 2026	0.45	0.47	0.45	0.47	0.47	6.82%	23,829
May 6, 2026	0.45	0.45	0.43	0.44	0.44	2.33%	22,300
May 5, 2026	0.49	0.49	0.43	0.43	0.43	-12.24%	87,847
May 4, 2026	0.49	0.51	0.48	0.49	0.49	-	57,383
May 1, 2026	0.49	0.50	0.45	0.49	0.49	-	68,021
Apr 30, 2026	0.50	0.51	0.49	0.49	0.49	-	7,488
Apr 29, 2026	0.49	0.50	0.49	0.49	0.49	2.08%	9,011
Apr 28, 2026	0.48	0.50	0.46	0.48	0.48	-1.03%	86,374
Apr 27, 2026	0.51	0.51	0.48	0.49	0.49	-3.00%	21,346
Apr 24, 2026	0.51	0.51	0.50	0.50	0.50	2.04%	8,956
Apr 23, 2026	0.52	0.52	0.49	0.49	0.49	-2.00%	19,811
Apr 22, 2026	0.55	0.55	0.50	0.50	0.50	-9.09%	34,188
Apr 21, 2026	0.54	0.57	0.54	0.55	0.55	3.77%	13,620
Apr 20, 2026	0.53	0.57	0.52	0.53	0.53	3.92%	89,459
Apr 17, 2026	0.54	0.54	0.51	0.51	0.51	-1.92%	6,076
Apr 16, 2026	0.51	0.56	0.50	0.52	0.52	1.96%	62,152
Apr 15, 2026	0.49	0.65	0.49	0.51	0.51	10.87%	36,600
Apr 14, 2026	0.44	0.46	0.42	0.46	0.46	5.75%	52,426
Apr 13, 2026	0.46	0.47	0.44	0.44	0.44	-5.43%	87,517
Apr 10, 2026	0.45	0.46	0.45	0.46	0.46	6.98%	9,755
Apr 9, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	72,127
Apr 8, 2026	0.46	0.46	0.43	0.45	0.45	-2.17%	42,144
Apr 7, 2026	0.40	0.50	0.40	0.46	0.46	21.05%	82,644
Apr 6, 2026	0.35	0.40	0.35	0.38	0.38	8.57%	14,200
Apr 2, 2026	0.38	0.38	0.34	0.35	0.35	-5.41%	119,709
Apr 1, 2026	0.37	0.37	0.37	0.37	0.37	-	33,056