ICG Silver & Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 21, 2026	0.44	0.44	0.41	0.43	0.43	-3.37%	25,095
Jul 20, 2026	0.45	0.46	0.45	0.45	0.45	3.49%	21,100
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	3.61%	1,000
Jul 16, 2026	0.44	0.44	0.42	0.42	0.42	-1.19%	4,550
Jul 15, 2026	0.44	0.44	0.42	0.42	0.42	-3.45%	24,500
Jul 14, 2026	0.44	0.44	0.42	0.44	0.44	1.16%	8,265
Jul 13, 2026	0.44	0.44	0.43	0.43	0.43	-	23,000
Jul 9, 2026	0.44	0.44	0.43	0.43	0.43	-2.27%	4,371
Jul 8, 2026	0.44	0.44	0.44	0.44	0.44	-	1,575
Jul 7, 2026	0.45	0.45	0.44	0.44	0.44	-	2,120
Jul 6, 2026	0.43	0.46	0.43	0.44	0.44	2.33%	23,000
Jul 3, 2026	0.45	0.45	0.43	0.43	0.43	-4.44%	7,201
Jul 2, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	1,703
Jun 30, 2026	0.45	0.45	0.44	0.44	0.44	-2.22%	4,895
Jun 29, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	2,025
Jun 26, 2026	0.42	0.44	0.42	0.44	0.44	6.02%	14,325
Jun 25, 2026	0.44	0.44	0.41	0.42	0.42	-1.19%	26,000
Jun 24, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	5,500
Jun 23, 2026	0.43	0.43	0.42	0.43	0.43	-	6,194
Jun 22, 2026	0.43	0.43	0.42	0.43	0.43	-2.27%	12,524
Jun 19, 2026	0.44	0.44	0.44	0.44	0.44	4.76%	599
Jun 18, 2026	0.44	0.44	0.42	0.42	0.42	-2.33%	11,172
Jun 17, 2026	0.44	0.44	0.43	0.43	0.43	-	4,595
Jun 16, 2026	0.46	0.46	0.43	0.43	0.43	-2.27%	8,160
Jun 15, 2026	0.43	0.45	0.43	0.44	0.44	-4.35%	63,305
Jun 12, 2026	0.45	0.46	0.45	0.46	0.46	2.22%	6,500
Jun 11, 2026	0.45	0.45	0.45	0.45	0.45	-	2,031
Jun 10, 2026	0.47	0.47	0.45	0.45	0.45	-	12,018
Jun 9, 2026	0.47	0.47	0.45	0.45	0.45	-3.23%	32,964
Jun 8, 2026	0.45	0.49	0.45	0.47	0.47	3.33%	16,182
Jun 5, 2026	0.49	0.49	0.44	0.45	0.45	1.12%	74,164
Jun 4, 2026	0.45	0.45	0.43	0.45	0.45	-1.11%	92,170
Jun 3, 2026	0.47	0.47	0.44	0.45	0.45	-6.25%	44,111
Jun 2, 2026	0.46	0.48	0.45	0.48	0.48	4.35%	6,854
Jun 1, 2026	0.50	0.50	0.46	0.46	0.46	-	3,311
May 29, 2026	0.50	0.50	0.45	0.46	0.46	-4.17%	31,245
May 28, 2026	0.49	0.49	0.48	0.48	0.48	-	6,312
May 27, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	4,435
May 26, 2026	0.48	0.50	0.48	0.49	0.49	2.08%	5,500
May 25, 2026	0.48	0.48	0.47	0.48	0.48	-	4,119
May 22, 2026	0.53	0.53	0.48	0.48	0.48	-9.43%	7,161
May 21, 2026	0.50	0.54	0.43	0.53	0.53	15.22%	131,608
May 20, 2026	0.48	0.48	0.43	0.46	0.46	-	43,870
May 19, 2026	0.49	0.51	0.46	0.46	0.46	-8.00%	42,352
May 15, 2026	0.52	0.52	0.48	0.50	0.50	-3.85%	20,208
May 14, 2026	0.51	0.53	0.50	0.52	0.52	1.96%	13,970
May 13, 2026	0.50	0.51	0.50	0.51	0.51	6.25%	58,020
May 12, 2026	0.51	0.51	0.46	0.48	0.48	-5.88%	14,617
May 11, 2026	0.48	0.51	0.47	0.51	0.51	7.37%	24,269
May 8, 2026	0.47	0.48	0.46	0.48	0.48	1.06%	61,780