Skip to main content
logo
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
At close: Mar 20, 2026

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 20260.120.120.110.120.124.55%158,963
Mar 19, 20260.110.120.110.110.11-8.33%256,795
Mar 18, 20260.120.120.110.120.124.35%410,000
Mar 17, 20260.120.130.120.120.124.55%240,890
Mar 16, 20260.120.120.110.110.11-165,252
Mar 13, 20260.120.120.110.110.11-30,372
Mar 12, 20260.110.120.110.110.1110.00%202,592
Mar 11, 20260.100.100.090.100.10-236,661
Mar 10, 20260.090.100.090.100.105.26%119,585
Mar 9, 20260.100.100.090.100.105.56%30,060
Mar 6, 20260.090.100.090.090.09-115,000
Mar 5, 20260.090.090.090.090.095.88%91,262
Mar 4, 20260.090.090.090.090.09-5.56%92,885
Mar 3, 20260.090.090.090.090.09-205,450
Mar 2, 20260.090.090.090.090.095.88%134,100
Feb 27, 20260.090.090.090.090.09-5.56%176,437
Feb 26, 20260.090.090.090.090.09-64,000
Feb 25, 20260.090.090.080.090.09-23,666
Feb 24, 20260.090.090.090.090.095.88%24,004
Feb 23, 20260.090.090.090.090.09-5.56%116,000
Feb 20, 20260.090.090.080.090.095.88%120,266
Feb 19, 20260.090.090.090.090.09-196,000
Feb 18, 20260.090.090.080.090.09-68,540
Feb 17, 20260.080.090.080.090.096.25%135,731
Feb 13, 20260.090.090.080.080.08-5.88%219,750
Feb 12, 20260.080.090.080.090.09-59,238
Feb 11, 20260.090.090.080.090.09-87,071
Feb 10, 20260.090.090.090.090.09-12,000
Feb 9, 20260.090.090.090.090.096.25%50,250
Feb 6, 20260.090.090.080.080.08-5.88%180,500
Feb 5, 20260.090.090.080.090.09-325,546
Feb 4, 20260.090.090.090.090.09-5.56%133,266
Feb 3, 20260.090.090.090.090.095.88%39,841
Feb 2, 20260.080.090.080.090.09-101,000
Jan 30, 20260.090.090.090.090.09-290,004
Jan 29, 20260.090.090.090.090.09-5.56%287,800
Jan 28, 20260.090.090.090.090.0912.50%243,720
Jan 27, 20260.090.090.080.080.08-80,625
Jan 26, 20260.080.080.080.080.08-5.88%2,221
Jan 23, 20260.080.090.080.090.09-87,045
Jan 22, 20260.090.090.080.090.096.25%211,500
Jan 21, 20260.080.080.080.080.086.67%104,000
Jan 20, 20260.080.080.070.080.08-11.76%306,200
Jan 19, 20260.090.090.080.090.096.25%513,000
Jan 16, 20260.080.080.080.080.08-228,000
Jan 15, 20260.080.090.080.080.086.67%188,455
Jan 14, 20260.080.080.070.080.087.14%64,000
Jan 13, 20260.070.070.070.070.077.69%193,108
Jan 12, 20260.070.070.070.070.07-7.14%9,400
Jan 9, 20260.070.080.070.070.07-221,000