ThreeD Capital Inc. (CSE:IDK)
Canada
· Delayed Price · Currency is CAD 0.1200
0.00 (0.00%)
Apr 25, 2025, 12:03 PM EDT
ThreeD Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 32,000 |
| Apr 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 178,900 |
| Apr 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 157,000 |
| Apr 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 172,567 |
| Apr 21, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | - | -14.29% | 179,562 |
| Apr 17, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | - | 3.70% | 153,500 |
| Apr 16, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | - | 3.85% | 428,000 |
| Apr 15, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 165,745 |
| Apr 14, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 9.09% | 321,000 |
| Apr 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.00% | 118,502 |
| Apr 10, 2025 | 0.10 | 0.11 | 0.10 | 0.10 | - | -4.76% | 408,270 |
| Apr 9, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 410,409 |
| Apr 8, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 170,000 |
| Apr 7, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 219,500 |
| Apr 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 164,000 |
| Apr 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.00% | 202,000 |
| Apr 2, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | - | 13.64% | 426,334 |
| Apr 1, 2025 | 0.11 | 0.12 | 0.10 | 0.11 | - | 4.76% | 206,000 |
| Mar 31, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -12.50% | 121,479 |
| Mar 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 97,500 |
| Mar 27, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | - | 646,333 |
| Mar 26, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 138,500 |
| Mar 25, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -7.69% | 320,219 |
| Mar 24, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | - | 8.33% | 153,504 |
| Mar 21, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 9.09% | 89,761 |
| Mar 20, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -4.35% | 100,800 |
| Mar 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 31,000 |
| Mar 18, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | -4.17% | 265,168 |
| Mar 17, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 241,100 |
| Mar 14, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 14.29% | 263,500 |
| Mar 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 256,291 |
| Mar 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 10.53% | 49,019 |
| Mar 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 31,300 |
| Mar 10, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -13.64% | 391,393 |
| Mar 7, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 107,379 |
| Mar 6, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | - | - | 344,972 |
| Mar 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 78,112 |
| Mar 4, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 170,924 |
| Mar 3, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | - | -8.33% | 305,400 |
| Feb 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | - | - | 27,225 |
| Feb 27, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | 4.35% | 247,068 |
| Feb 26, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.17% | 131,774 |
| Feb 25, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | - | - | 211,853 |
| Feb 24, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | - | -4.00% | 319,085 |
| Feb 21, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | - | -3.85% | 206,441 |
| Feb 20, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | - | 317,699 |
| Feb 19, 2025 | 0.13 | 0.14 | 0.12 | 0.13 | - | - | 1,890,604 |
| Feb 18, 2025 | 0.13 | 0.14 | 0.13 | 0.13 | - | 4.00% | 428,224 |
| Feb 14, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | - | -7.41% | 1,533,753 |
| Feb 13, 2025 | 0.15 | 0.15 | 0.13 | 0.14 | - | -10.00% | 2,844,465 |