ThreeD Capital Inc. (CSE:IDK)
0.0850
0.00 (0.00%)
Oct 10, 2025, 11:42 AM EDT
ThreeD Capital Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 67,787 |
Oct 8, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 225,000 |
Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 76,000 |
Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,500 |
Oct 3, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 104,033 |
Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 26,400 |
Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 94,000 |
Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 46,500 |
Sep 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 107,000 |
Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 86,100 |
Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 180,121 |
Sep 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 156,020 |
Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 58,630 |
Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 33,500 |
Sep 19, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 95,230 |
Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 129,508 |
Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 38,250 |
Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 289,476 |
Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 75,083 |
Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 397,662 |
Sep 11, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 28.57% | 906,610 |
Sep 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 52,100 |
Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 20,000 |
Sep 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 153,425 |
Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 73,000 |
Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 46,050 |
Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 90,088 |
Sep 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 27,000 |
Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 3,370 |
Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,000 |
Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 50,000 |
Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 24,000 |
Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 |
Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 58,300 |
Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,000 |
Aug 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 68,500 |
Aug 19, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,300 |
Aug 18, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 15,399 |
Aug 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 85,573 |
Aug 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 131,310 |
Aug 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 29,171 |
Aug 12, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 412,300 |
Aug 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 457,224 |
Aug 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 222,566 |
Aug 7, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 200,088 |
Aug 6, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 310,885 |
Aug 5, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 124,099 |
Aug 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 139,500 |
Jul 31, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 119,000 |
Jul 30, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | - | 170,117 |