Skip to main content
logo
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
0.00 (0.00%)
Sep 18, 2025, 10:55 AM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 17, 20250.080.080.080.08--38,250
Sep 16, 20250.100.100.080.08--15.79%289,476
Sep 15, 20250.100.100.100.10--75,083
Sep 12, 20250.100.100.090.10-11.76%397,662
Sep 11, 20250.070.110.070.09-21.43%906,610
Sep 10, 20250.080.080.070.07--6.67%52,100
Sep 9, 20250.080.080.080.08--6.25%20,000
Sep 8, 20250.070.080.070.08-6.67%153,425
Sep 5, 20250.080.080.070.08-7.14%73,000
Sep 4, 20250.070.080.070.07-7.69%46,050
Sep 3, 20250.070.070.070.07--7.14%90,088
Sep 2, 20250.080.080.070.07--27,000
Aug 29, 20250.070.070.070.07--6.67%3,370
Aug 28, 20250.080.080.080.08--21,000
Aug 27, 20250.080.080.080.08-7.14%50,000
Aug 26, 20250.070.070.070.07--6.67%24,000
Aug 25, 20250.080.080.080.08--20,000
Aug 22, 20250.080.080.080.08-7.14%58,300
Aug 21, 20250.070.070.070.07--12,000
Aug 20, 20250.070.070.070.07-7.69%68,500
Aug 19, 20250.070.070.070.07--12,300
Aug 18, 20250.070.070.070.07--7.14%15,399
Aug 15, 20250.070.070.070.07-7.69%85,573
Aug 14, 20250.070.070.070.07--131,310
Aug 13, 20250.070.070.070.07--29,171
Aug 12, 20250.070.070.070.07--7.14%412,300
Aug 11, 20250.070.070.070.07-7.69%457,224
Aug 8, 20250.070.070.070.07--7.14%222,566
Aug 7, 20250.070.070.070.07--200,088
Aug 6, 20250.080.080.070.07--6.67%310,885
Aug 5, 20250.080.080.080.08--124,099
Aug 1, 20250.080.080.080.08--139,500
Jul 31, 20250.080.080.070.08--119,000
Jul 30, 20250.070.080.070.08--170,117
Jul 29, 20250.080.080.070.08--50,000
Jul 28, 20250.080.080.080.08-7.14%79,068
Jul 25, 20250.070.070.070.07--133,415
Jul 24, 20250.070.070.070.07--50,357
Jul 23, 20250.070.070.070.07--175,200
Jul 22, 20250.080.080.070.07--307,175
Jul 21, 20250.080.080.070.07--6.67%750,920
Jul 18, 20250.070.080.070.08--6.25%735,425
Jul 17, 20250.080.090.080.08--550,087
Jul 16, 20250.080.080.080.08--167,600
Jul 15, 20250.080.080.080.08--224,500
Jul 14, 20250.090.090.080.08--5.88%379,750
Jul 11, 20250.090.090.090.09--463,760
Jul 10, 20250.090.090.080.09--33,000
Jul 9, 20250.090.090.090.09-6.25%16,281
Jul 8, 20250.080.080.080.08--186,500