Skip to main content
logo
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0750
0.00 (0.00%)
Oct 31, 2025, 2:20 PM EDT

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.080.080.080.080.08-113,355
Oct 30, 20250.080.080.080.080.08-92,375
Oct 29, 20250.080.080.070.080.08-300,000
Oct 28, 20250.080.080.080.080.08-66,000
Oct 27, 20250.080.080.080.080.08-6.25%1,000
Oct 24, 20250.080.080.080.080.086.67%167,540
Oct 23, 20250.080.080.080.080.087.14%564,625
Oct 22, 20250.080.080.070.070.07-82,500
Oct 21, 20250.070.070.070.070.07-6.67%-
Oct 20, 20250.080.080.080.080.087.14%5,000
Oct 17, 20250.080.080.070.070.07-6.67%39,000
Oct 16, 20250.080.080.080.080.08-324,260
Oct 15, 20250.080.080.080.080.08-6.25%54,697
Oct 14, 20250.080.080.080.080.08-130,600
Oct 10, 20250.090.090.080.080.08-11.11%209,818
Oct 9, 20250.090.090.090.090.095.88%67,787
Oct 8, 20250.090.100.090.090.09-225,000
Oct 7, 20250.090.090.090.090.09-76,000
Oct 6, 20250.090.090.090.090.09-60,500
Oct 3, 20250.080.090.080.090.0913.33%104,033
Oct 2, 20250.080.080.080.080.08-6.25%26,400
Oct 1, 20250.080.080.080.080.08-94,000
Sep 30, 20250.080.080.080.080.08-5.88%46,500
Sep 29, 20250.080.090.080.090.096.25%107,000
Sep 26, 20250.080.080.080.080.08-5.88%86,100
Sep 25, 20250.090.090.090.090.09-180,121
Sep 24, 20250.080.090.080.090.096.25%156,020
Sep 23, 20250.080.080.080.080.086.67%58,630
Sep 22, 20250.080.080.080.080.08-6.25%33,500
Sep 19, 20250.080.090.080.080.08-95,230
Sep 18, 20250.080.080.080.080.08-129,508
Sep 17, 20250.080.080.080.080.08-38,250
Sep 16, 20250.080.080.080.080.08-15.79%289,476
Sep 15, 20250.100.100.100.100.10-75,083
Sep 12, 20250.100.100.100.100.105.56%397,662
Sep 11, 20250.080.100.080.090.0928.57%906,610
Sep 10, 20250.080.080.070.070.07-6.67%52,100
Sep 9, 20250.080.080.080.080.08-6.25%20,000
Sep 8, 20250.070.080.070.080.086.67%153,425
Sep 5, 20250.080.080.070.080.087.14%73,000
Sep 4, 20250.070.070.070.070.077.69%46,050
Sep 3, 20250.070.070.070.070.07-7.14%90,088
Sep 2, 20250.080.080.070.070.07-27,000
Aug 29, 20250.070.070.070.070.07-6.67%3,370
Aug 28, 20250.080.080.080.080.08-21,000
Aug 27, 20250.080.080.080.080.087.14%50,000
Aug 26, 20250.070.070.070.070.07-6.67%24,000
Aug 25, 20250.080.080.080.080.08-20,000
Aug 22, 20250.080.080.080.080.087.14%58,300
Aug 21, 20250.070.070.070.070.07-12,000