Skip to main content
logo
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
0.00 (0.00%)
At close: Dec 30, 2025

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 30, 20250.060.060.060.060.06-5,000
Dec 29, 20250.060.060.060.060.069.09%187,041
Dec 24, 20250.060.060.060.060.06-85,000
Dec 23, 20250.060.060.060.060.06-2,000
Dec 22, 20250.060.060.060.060.06-222,001
Dec 19, 20250.060.060.060.060.06-322,000
Dec 18, 20250.050.060.050.060.0610.00%383,062
Dec 17, 20250.050.060.050.050.05-9.09%654,000
Dec 16, 20250.060.060.060.060.06-158,500
Dec 15, 20250.060.060.050.060.06-58,500
Dec 12, 20250.060.060.060.060.06-343,800
Dec 11, 20250.060.060.060.060.06-386,186
Dec 10, 20250.060.060.060.060.06-8.33%1,542,601
Dec 9, 20250.070.070.060.060.06-14.29%683,280
Dec 8, 20250.070.070.070.070.07-5,400
Dec 5, 20250.070.070.070.070.07-9,084
Dec 4, 20250.070.070.070.070.07-58,691
Dec 3, 20250.070.070.070.070.07-6.67%71,166
Dec 2, 20250.070.080.070.080.087.14%23,431
Dec 1, 20250.070.070.070.070.07-75,000
Nov 28, 20250.070.070.070.070.07-56,000
Nov 27, 20250.070.070.070.070.07-45,000
Nov 25, 20250.070.070.070.070.07-2,400
Nov 24, 20250.070.070.070.070.07-78,000
Nov 21, 20250.070.070.070.070.07-99,850
Nov 20, 20250.070.070.070.070.07-57,000
Nov 19, 20250.070.070.070.070.07-3,500
Nov 18, 20250.070.070.070.070.07-27,000
Nov 17, 20250.070.070.070.070.07-85,700
Nov 14, 20250.070.070.070.070.07-48,000
Nov 13, 20250.070.070.070.070.07-6.67%54,400
Nov 12, 20250.080.080.080.080.08-1,000
Nov 11, 20250.080.080.080.080.08-6.25%150,209
Nov 7, 20250.080.090.080.080.08-165,000
Nov 6, 20250.080.080.080.080.086.67%189,500
Nov 5, 20250.080.080.080.080.087.14%84,000
Nov 4, 20250.080.080.070.070.07-6.67%154,000
Nov 3, 20250.080.080.080.080.08-127,000
Oct 31, 20250.080.080.080.080.08-206,355
Oct 30, 20250.080.080.080.080.08-92,375
Oct 29, 20250.080.080.070.080.08-300,000
Oct 28, 20250.080.080.080.080.08-66,000
Oct 27, 20250.080.080.080.080.08-6.25%1,000
Oct 24, 20250.080.080.080.080.08-5.88%167,540
Oct 23, 20250.080.090.080.090.0921.43%564,625
Oct 22, 20250.080.080.070.070.07-82,500
Oct 20, 20250.070.070.070.070.07-3,125
Oct 17, 20250.080.080.070.070.07-6.67%39,000
Oct 16, 20250.080.080.080.080.08-324,260
Oct 15, 20250.080.080.080.080.08-6.25%54,697