ThreeD Capital Inc. (CSE:IDK)
 0.0750
 0.00 (0.00%)
  Oct 31, 2025, 2:20 PM EDT
ThreeD Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 113,355 | 
| Oct 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 92,375 | 
| Oct 29, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | - | 300,000 | 
| Oct 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 66,000 | 
| Oct 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 1,000 | 
| Oct 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 167,540 | 
| Oct 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 564,625 | 
| Oct 22, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 82,500 | 
| Oct 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | - | 
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 5,000 | 
| Oct 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 39,000 | 
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 324,260 | 
| Oct 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 54,697 | 
| Oct 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 130,600 | 
| Oct 10, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 209,818 | 
| Oct 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 67,787 | 
| Oct 8, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 225,000 | 
| Oct 7, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 76,000 | 
| Oct 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 60,500 | 
| Oct 3, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 13.33% | 104,033 | 
| Oct 2, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 26,400 | 
| Oct 1, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 94,000 | 
| Sep 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 46,500 | 
| Sep 29, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 107,000 | 
| Sep 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 86,100 | 
| Sep 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 180,121 | 
| Sep 24, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 156,020 | 
| Sep 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 6.67% | 58,630 | 
| Sep 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 33,500 | 
| Sep 19, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | - | 95,230 | 
| Sep 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 129,508 | 
| Sep 17, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 38,250 | 
| Sep 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -15.79% | 289,476 | 
| Sep 15, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 75,083 | 
| Sep 12, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 397,662 | 
| Sep 11, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | 28.57% | 906,610 | 
| Sep 10, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -6.67% | 52,100 | 
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -6.25% | 20,000 | 
| Sep 8, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 6.67% | 153,425 | 
| Sep 5, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | 0.08 | 7.14% | 73,000 | 
| Sep 4, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 46,050 | 
| Sep 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 90,088 | 
| Sep 2, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 27,000 | 
| Aug 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 3,370 | 
| Aug 28, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,000 | 
| Aug 27, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 50,000 | 
| Aug 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 24,000 | 
| Aug 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 20,000 | 
| Aug 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 58,300 | 
| Aug 21, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 12,000 |