Skip to main content
logo
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.0850
+0.0050 (6.25%)
At close: Feb 9, 2026

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 9, 20260.090.090.090.090.096.25%50,250
Feb 6, 20260.090.090.080.080.08-5.88%180,500
Feb 5, 20260.090.090.080.090.09-325,546
Feb 4, 20260.090.090.090.090.09-5.56%133,266
Feb 3, 20260.090.090.090.090.095.88%39,841
Feb 2, 20260.080.090.080.090.09-101,000
Jan 30, 20260.090.090.090.090.09-290,004
Jan 29, 20260.090.090.090.090.09-5.56%287,800
Jan 28, 20260.090.090.090.090.0912.50%243,720
Jan 27, 20260.090.090.080.080.08-80,625
Jan 26, 20260.080.080.080.080.08-5.88%2,221
Jan 23, 20260.080.090.080.090.09-87,045
Jan 22, 20260.090.090.080.090.096.25%211,500
Jan 21, 20260.080.080.080.080.086.67%104,000
Jan 20, 20260.080.080.070.080.08-11.76%306,200
Jan 19, 20260.090.090.080.090.096.25%513,000
Jan 16, 20260.080.080.080.080.08-228,000
Jan 15, 20260.080.090.080.080.086.67%188,455
Jan 14, 20260.080.080.070.080.087.14%64,000
Jan 13, 20260.070.070.070.070.077.69%193,108
Jan 12, 20260.070.070.070.070.07-7.14%9,400
Jan 9, 20260.070.080.070.070.07-221,000
Jan 8, 20260.070.080.070.070.07-26,500
Jan 7, 20260.080.080.070.070.07-142,000
Jan 6, 20260.070.070.070.070.07-78,000
Jan 5, 20260.070.070.070.070.077.69%79,000
Jan 2, 20260.070.070.070.070.07-30,000
Dec 31, 20250.070.070.070.070.078.33%21,000
Dec 30, 20250.060.060.060.060.06-5,000
Dec 29, 20250.060.060.060.060.069.09%187,041
Dec 24, 20250.060.060.060.060.06-85,000
Dec 23, 20250.060.060.060.060.06-2,000
Dec 22, 20250.060.060.060.060.06-222,001
Dec 19, 20250.060.060.060.060.06-322,000
Dec 18, 20250.050.060.050.060.0610.00%383,062
Dec 17, 20250.050.060.050.050.05-9.09%654,000
Dec 16, 20250.060.060.060.060.06-158,500
Dec 15, 20250.060.060.050.060.06-58,500
Dec 12, 20250.060.060.060.060.06-343,800
Dec 11, 20250.060.060.060.060.06-386,186
Dec 10, 20250.060.060.060.060.06-8.33%1,542,601
Dec 9, 20250.070.070.060.060.06-14.29%683,280
Dec 8, 20250.070.070.070.070.07-5,400
Dec 5, 20250.070.070.070.070.07-9,084
Dec 4, 20250.070.070.070.070.07-58,691
Dec 3, 20250.070.070.070.070.07-6.67%71,166
Dec 2, 20250.070.080.070.080.087.14%23,431
Dec 1, 20250.070.070.070.070.07-75,000
Nov 28, 20250.070.070.070.070.07-56,000
Nov 27, 20250.070.070.070.070.07-45,000