Skip to main content
ThreeD Capital Inc. (CSE: IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
+0.005 (2.86%)
Jan 31, 2025, 4:00 PM EST

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.180.190.180.18-2.86%105,542
Jan 30, 20250.180.180.180.18--2,500
Jan 29, 20250.180.180.180.18--2.78%102,055
Jan 28, 20250.190.190.180.18--5.26%123,572
Jan 27, 20250.190.200.190.19--5.00%159,011
Jan 24, 20250.190.210.190.20--188,000
Jan 23, 20250.190.200.190.20--2.44%50,400
Jan 22, 20250.220.230.190.21--6.82%695,500
Jan 21, 20250.200.220.200.22-10.00%446,446
Jan 20, 20250.180.210.180.20-11.11%402,064
Jan 17, 20250.170.180.170.18-9.09%61,556
Jan 16, 20250.180.180.160.17--8.33%268,511
Jan 15, 20250.170.180.170.18-2.86%116,200
Jan 14, 20250.180.200.170.18--375,570
Jan 13, 20250.190.190.180.18--10.26%162,967
Jan 10, 20250.200.200.180.20-2.63%74,913
Jan 9, 20250.180.210.180.19-5.56%114,000
Jan 8, 20250.190.200.170.18--10.00%643,182
Jan 7, 20250.220.220.190.20--6.98%837,690
Jan 6, 20250.240.250.220.22--10.42%588,366
Jan 3, 20250.230.250.220.24-4.35%1,209,366
Jan 2, 20250.200.240.200.23-24.32%1,653,549
Dec 31, 20240.200.220.170.19--28.85%2,242,023
Dec 30, 20240.210.280.190.26-57.58%6,257,445
Dec 27, 20240.170.170.160.17--1,039,085
Dec 24, 20240.180.180.160.17--10.81%854,583
Dec 23, 20240.180.190.180.19-2.78%66,327
Dec 20, 20240.180.180.170.18-9.09%37,560
Dec 19, 20240.170.170.170.17---
Dec 18, 20240.170.180.170.17--8.33%44,529
Dec 17, 20240.180.180.180.18-9.09%26,504
Dec 16, 20240.180.180.170.17--2.94%19,224
Dec 13, 20240.170.180.170.17--79,997
Dec 12, 20240.180.180.170.17--5.56%74,433
Dec 11, 20240.170.190.170.18-9.09%233,737
Dec 10, 20240.160.170.160.17-10.00%280,191
Dec 9, 20240.160.160.150.15--6.25%198,217
Dec 6, 20240.160.160.150.16-6.67%142,900
Dec 5, 20240.160.170.150.15--9.09%352,323
Dec 4, 20240.170.170.160.17--324,415
Dec 3, 20240.180.180.170.17--5.71%276,997
Dec 2, 20240.180.190.160.18-2.94%663,683
Nov 29, 20240.180.180.160.17--2.86%720,199
Nov 28, 20240.190.190.170.18--2.78%483,082
Nov 27, 20240.190.190.180.18--5.26%445,549
Nov 26, 20240.210.210.190.19--5.00%379,669
Nov 25, 20240.220.220.200.20--9.09%130,647
Nov 22, 20240.230.230.210.22--10.20%402,117
Nov 21, 20240.240.250.240.25--3.92%4,200
Nov 20, 20240.250.260.240.26-4.08%101,675
Nov 19, 20240.220.250.220.25-8.89%91,273
Nov 18, 20240.230.240.220.23-2.27%74,091
Nov 15, 20240.230.240.220.22--10,100
Nov 14, 20240.250.250.220.22--12.00%172,545
Nov 13, 20240.240.250.240.25-4.17%96,433
Nov 12, 20240.240.240.240.24--22,548
Nov 11, 20240.240.240.230.24-2.13%47,300
Nov 8, 20240.240.240.240.24--2.08%112,482
Nov 7, 20240.250.250.240.24--76,461
Nov 6, 20240.250.250.240.24--2.04%126,642
Nov 5, 20240.250.250.250.25-2.08%11,520
Nov 4, 20240.240.250.240.24--2.04%34,744
Nov 1, 20240.240.250.240.25--124,354
Oct 31, 20240.250.250.250.25--2.00%8,500
Oct 30, 20240.250.250.250.25--69,682
Oct 29, 20240.250.270.250.25--236,993
Oct 28, 20240.250.250.250.25--22,974
Oct 25, 20240.250.250.250.25--115,102
Oct 24, 20240.250.260.250.25-2.04%37,150
Oct 23, 20240.250.260.250.25--2.00%48,701
Oct 22, 20240.250.250.250.25--1.96%60,001
Oct 21, 20240.260.260.250.26--51,625
Oct 18, 20240.250.260.250.26-4.08%149,800
Oct 17, 20240.270.270.250.25--7.55%96,799
Oct 16, 20240.260.270.260.27-3.92%23,000
Oct 15, 20240.270.270.260.26--79,324
Oct 11, 20240.260.270.260.26--1.92%52,357
Oct 10, 20240.260.270.260.26--88,510
Oct 9, 20240.260.260.260.26-4.00%184,500
Oct 8, 20240.250.260.240.25-4.17%477,385
Oct 7, 20240.260.280.240.24--5.88%520,471
Oct 4, 20240.240.270.240.26-6.25%395,136
Oct 3, 20240.240.250.240.24-2.13%48,283
Oct 2, 20240.240.250.230.24-2.17%144,617
Oct 1, 20240.240.250.230.23--2.13%401,256
Sep 30, 20240.250.250.230.24--6.00%347,840
Sep 27, 20240.240.250.230.25-6.38%341,293
Sep 26, 20240.280.280.240.24--12.96%1,448,199
Sep 25, 20240.270.280.270.27--210,538
Sep 24, 20240.280.290.260.27--1.82%407,514
Sep 23, 20240.260.280.250.28-7.84%130,129
Sep 20, 20240.250.260.250.26-4.08%188,230
Sep 19, 20240.260.260.240.25--3.92%637,753
Sep 18, 20240.270.270.260.26--3.77%179,878
Sep 17, 20240.290.290.270.27--10.17%485,840
Sep 16, 20240.360.360.280.30--15.71%899,396
Sep 13, 20240.350.360.350.35--346,107
Sep 12, 20240.320.350.300.35-11.11%832,998
Sep 11, 20240.230.350.230.32-36.96%1,490,724
Sep 10, 20240.230.230.230.23-4.55%45,102