ThreeD Capital Inc. (CSE:IDK)
Canada · Delayed Price · Currency is CAD 0.1150
+0.0050 (4.55%)
May 21, 2026, 1:56 PM EST
ThreeD Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 11,100 |
| May 20, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | - | 278,380 |
| May 19, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 32,486 |
| May 15, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 83,887 |
| May 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 31,166 |
| May 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.17% | 179,718 |
| May 12, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | 20.00% | 135,500 |
| May 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 10,026 |
| May 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 22,480 |
| May 6, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 1,710 |
| May 5, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 13,500 |
| May 4, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 17,000 |
| May 1, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.26% | 11,000 |
| Apr 30, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 186,519 |
| Apr 29, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 20,053 |
| Apr 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -5.00% | 48,200 |
| Apr 27, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | - | 65,330 |
| Apr 24, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -4.76% | 22,200 |
| Apr 23, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 39,541 |
| Apr 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 5.00% | 510 |
| Apr 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 774 |
| Apr 20, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -4.76% | 23,500 |
| Apr 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 16,400 |
| Apr 16, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 5.00% | 17,040 |
| Apr 15, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -9.09% | 129,969 |
| Apr 14, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | - | 32,973 |
| Apr 13, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 7,700 |
| Apr 10, 2026 | 0.10 | 0.11 | 0.09 | 0.11 | 0.11 | - | 88,477 |
| Apr 9, 2026 | 0.11 | 0.11 | 0.10 | 0.11 | 0.11 | -8.70% | 86,676 |
| Apr 8, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 81,000 |
| Apr 7, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -4.35% | 45,700 |
| Apr 6, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 44,065 |
| Apr 2, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 31,820 |
| Apr 1, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 25,000 |
| Mar 31, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 340,612 |
| Mar 30, 2026 | 0.12 | 0.13 | 0.11 | 0.11 | 0.11 | -4.35% | 117,431 |
| Mar 27, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 26,455 |
| Mar 26, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -8.00% | 225,500 |
| Mar 25, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 8.70% | 170,500 |
| Mar 24, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | - | 19,500 |
| Mar 23, 2026 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | - | 94,890 |
| Mar 20, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.55% | 158,963 |
| Mar 19, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -8.33% | 256,795 |
| Mar 18, 2026 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 4.35% | 410,000 |
| Mar 17, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 4.55% | 240,890 |
| Mar 16, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 165,252 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | - | 30,372 |
| Mar 12, 2026 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | 10.00% | 202,592 |
| Mar 11, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 0.10 | - | 236,661 |
| Mar 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 5.26% | 119,585 |