Skip to main content
logo
ThreeD Capital Inc. (CSE:IDK)
Canada flag Canada · Delayed Price · Currency is CAD
0.1000
0.00 (0.00%)
Aug 28, 2026, 2:50 PM EST

ThreeD Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20260.110.110.100.100.10-116,537
Aug 27, 20260.100.100.100.100.105.26%20,503
Aug 26, 20260.100.100.100.100.10-1,000
Aug 25, 20260.100.100.100.100.10-2,000
Aug 24, 20260.100.100.100.100.10-15,000
Aug 21, 20260.100.100.100.100.10-2,000
Aug 20, 20260.100.100.100.100.10-5.00%500
Aug 19, 20260.100.100.100.100.105.26%103,000
Aug 18, 20260.090.100.090.100.105.56%149,505
Aug 17, 20260.090.090.090.090.0912.50%57,000
Aug 13, 20260.080.080.080.080.08-6,000
Aug 12, 20260.080.090.080.080.08-5.88%70,250
Aug 11, 20260.090.090.090.090.09-5,885
Aug 10, 20260.090.090.090.090.09-1,224
Aug 7, 20260.090.090.090.090.09-18,000
Aug 6, 20260.090.090.090.090.09-15.00%30,200
Jul 31, 20260.100.100.100.100.1011.11%10,000
Jul 30, 20260.100.100.090.090.09-5.26%70,564
Jul 22, 20260.090.100.090.100.105.56%41,000
Jul 21, 20260.090.090.090.090.09-10,000
Jul 20, 20260.090.090.090.090.09-5.26%18,000
Jul 16, 20260.100.100.100.100.105.56%6,800
Jul 15, 20260.090.090.090.090.09-21,111
Jul 14, 20260.090.090.090.090.09-12,500
Jul 13, 20260.090.090.090.090.09-12,000
Jul 10, 20260.090.090.090.090.09-10.00%1,903
Jul 9, 20260.100.100.100.100.10-4,691
Jul 8, 20260.100.100.090.100.10-98,700
Jul 7, 20260.100.100.100.100.10-13.04%1,250
Jul 6, 20260.120.120.120.120.12-12,000
Jun 30, 20260.110.120.110.120.124.55%513,620
Jun 29, 20260.120.120.110.110.1110.00%129,050
Jun 25, 20260.100.100.100.100.10-4.76%5,220
Jun 24, 20260.100.110.100.110.11-35,527
Jun 23, 20260.110.110.110.110.11-8.70%32,000
Jun 22, 20260.120.120.120.120.124.55%10,000
Jun 19, 20260.110.110.110.110.1115.79%10,020
Jun 18, 20260.100.100.100.100.10-13.64%13,500
Jun 17, 20260.110.110.110.110.11-10,000
Jun 16, 20260.110.110.110.110.114.76%72,000
Jun 15, 20260.110.110.110.110.115.00%130,500
Jun 11, 20260.100.100.100.100.10-50,000
Jun 10, 20260.100.100.100.100.10-4.76%4,500
Jun 9, 20260.110.110.110.110.1110.53%1,000
Jun 8, 20260.100.100.100.100.10-9.52%8,719
Jun 5, 20260.110.110.100.110.115.00%33,443
Jun 4, 20260.100.100.100.100.10-4.76%2,413
Jun 3, 20260.110.110.110.110.115.00%2,515
Jun 2, 20260.110.110.100.100.10-13.04%6,000
Jun 1, 20260.110.120.110.120.12-22,500