InnoCan Pharma Corporation (CSE:INNO)
Canada · Delayed Price · Currency is CAD 12.55
-0.20 (-1.57%)
Sep 9, 2025, 3:01 PM EDT
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 12.75 | 12.75 | 12.53 | 12.55 | - | -1.57% | 586 |
| Sep 8, 2025 | 12.97 | 12.97 | 12.75 | 12.75 | - | -1.92% | 901 |
| Sep 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5.26% | 976 |
| Sep 4, 2025 | 13.00 | 13.00 | 11.05 | 12.35 | - | 2.70% | 4,269 |
| Sep 3, 2025 | 13.65 | 14.30 | 10.40 | 12.03 | - | -15.91% | 7,287 |
| Sep 2, 2025 | 13.65 | 14.30 | 12.68 | 14.30 | - | 4.76% | 4,728 |
| Aug 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 238 |
| Aug 28, 2025 | 13.65 | 13.65 | 13.00 | 13.65 | - | - | 69 |
| Aug 27, 2025 | 13.65 | 13.65 | 13.00 | 13.65 | - | - | 1,705 |
| Aug 26, 2025 | 13.33 | 13.65 | 12.35 | 13.65 | - | 2.44% | 4,780 |
| Aug 25, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | - | -2.38% | 23 |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 38 |
| Aug 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 176 |
| Aug 20, 2025 | 13.33 | 14.30 | 13.33 | 13.65 | - | -4.55% | 623 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | - | -2.22% | 23 |
| Aug 18, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | - | 7 |
| Aug 15, 2025 | 14.63 | 14.63 | 13.65 | 14.63 | - | 2.27% | 84 |
| Aug 14, 2025 | 14.63 | 14.63 | 14.30 | 14.30 | - | -4.35% | 255 |
| Aug 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | - | 4.55% | 7 |
| Aug 12, 2025 | 14.63 | 14.63 | 13.65 | 14.30 | - | -4.35% | 77 |
| Aug 11, 2025 | 15.28 | 15.28 | 14.95 | 14.95 | - | 2.22% | 30 |
| Aug 8, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | - | -2.17% | 11 |
| Aug 7, 2025 | 14.63 | 14.95 | 14.63 | 14.95 | - | - | 23 |
| Aug 6, 2025 | 14.95 | 14.95 | 13.00 | 14.95 | - | -2.13% | 146 |
| Aug 5, 2025 | 15.60 | 15.60 | 15.28 | 15.28 | - | -2.08% | 553 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 7 |
| Jul 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | - | - | 7 |
| Jul 30, 2025 | 15.60 | 15.60 | 14.30 | 15.60 | - | 4.35% | 846 |
| Jul 29, 2025 | 15.60 | 15.60 | 14.95 | 14.95 | - | -4.17% | 1,576 |
| Jul 28, 2025 | 15.60 | 15.60 | 14.95 | 15.60 | - | 2.13% | 992 |
| Jul 25, 2025 | 15.28 | 15.60 | 15.28 | 15.28 | - | -2.08% | 3,132 |
| Jul 24, 2025 | 14.63 | 16.90 | 14.63 | 15.60 | - | 14.29% | 12,953 |
| Jul 23, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 7 |
| Jul 22, 2025 | 12.35 | 13.65 | 12.35 | 13.65 | - | 16.67% | 361 |
| Jul 21, 2025 | 13.65 | 13.65 | 11.70 | 11.70 | - | -14.29% | 84 |
| Jul 18, 2025 | 13.65 | 13.65 | 13.33 | 13.65 | - | - | 1,992 |
| Jul 17, 2025 | 13.65 | 13.65 | 13.33 | 13.65 | - | - | 300 |
| Jul 16, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 12 |
| Jul 15, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 146 |
| Jul 14, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 676 |
| Jul 11, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | - | 7 |
| Jul 10, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | - | -2.33% | 461 |
| Jul 9, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | - | 2.38% | 7 |
| Jul 8, 2025 | 13.00 | 13.65 | 13.00 | 13.65 | - | -6.67% | 503 |
| Jul 7, 2025 | 14.95 | 14.95 | 14.63 | 14.63 | - | -2.17% | 23 |
| Jul 4, 2025 | 15.60 | 15.60 | 14.95 | 14.95 | - | -4.17% | 23 |
| Jul 3, 2025 | 14.30 | 15.60 | 14.30 | 15.60 | - | 9.09% | 3,855 |
| Jul 2, 2025 | 13.65 | 14.30 | 13.65 | 14.30 | - | -2.22% | 383 |
| Jun 30, 2025 | 14.30 | 14.95 | 13.65 | 14.63 | - | - | 2,640 |
| Jun 27, 2025 | 13.65 | 14.95 | 13.65 | 14.63 | - | - | 4,949 |