InnoCan Pharma Corporation (CSE:INNO)
Canada · Delayed Price · Currency is CAD 6.65
-0.15 (-2.21%)
At close: Mar 20, 2026
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.81 | 6.81 | 6.65 | 6.65 | 6.65 | -2.21% | 300 |
| Mar 19, 2026 | 6.70 | 6.86 | 6.70 | 6.80 | 6.80 | 2.87% | 13,600 |
| Mar 18, 2026 | 6.49 | 6.61 | 6.49 | 6.61 | 6.61 | 5.93% | 2,330 |
| Mar 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.42% | 200 |
| Mar 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% | 184 |
| Mar 12, 2026 | 6.00 | 6.45 | 6.00 | 6.45 | 6.45 | -1.98% | 1,494 |
| Mar 10, 2026 | 6.88 | 6.88 | 6.58 | 6.58 | 6.58 | 1.23% | 4,047 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.17% | 500 |
| Mar 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | 100 |
| Mar 3, 2026 | 6.35 | 6.35 | 6.10 | 6.10 | 6.10 | -9.63% | 200 |
| Mar 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.60% | 101 |
| Feb 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% | 400 |
| Feb 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 100 |
| Feb 25, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -4.37% | 854 |
| Feb 24, 2026 | 7.72 | 7.72 | 7.29 | 7.32 | 7.32 | -5.79% | 1,700 |
| Feb 23, 2026 | 8.25 | 8.25 | 7.72 | 7.77 | 7.77 | -6.83% | 4,400 |
| Feb 20, 2026 | 8.10 | 8.34 | 8.10 | 8.34 | 8.34 | 4.25% | 1,115 |
| Feb 19, 2026 | 8.09 | 8.09 | 8.00 | 8.00 | 8.00 | -0.99% | 205 |
| Feb 18, 2026 | 8.10 | 8.34 | 8.08 | 8.08 | 8.08 | -1.22% | 2,121 |
| Feb 17, 2026 | 7.80 | 8.18 | 7.80 | 8.18 | 8.18 | 7.35% | 4,680 |
| Feb 12, 2026 | 8.00 | 8.06 | 7.62 | 7.62 | 7.62 | 19.81% | 6,653 |
| Feb 11, 2026 | 7.00 | 7.00 | 5.76 | 6.36 | 6.36 | -11.67% | 1,001 |
| Feb 10, 2026 | 6.51 | 7.20 | 6.51 | 7.20 | 7.20 | 13.92% | 3,316 |
| Feb 6, 2026 | 7.15 | 7.15 | 6.32 | 6.32 | 6.32 | -12.59% | 815 |
| Feb 5, 2026 | 7.51 | 7.51 | 7.08 | 7.23 | 7.23 | 1.40% | 1,450 |
| Feb 4, 2026 | 8.33 | 8.33 | 7.13 | 7.13 | 7.13 | -15.72% | 4,218 |
| Feb 3, 2026 | 8.65 | 8.65 | 8.46 | 8.46 | 8.46 | -6.00% | 200 |
| Feb 2, 2026 | 9.35 | 9.35 | 9.00 | 9.00 | 9.00 | -4.96% | 200 |
| Jan 30, 2026 | 10.40 | 10.40 | 9.47 | 9.47 | 9.47 | -4.82% | 1,815 |
| Jan 29, 2026 | 7.70 | 11.44 | 7.70 | 9.95 | 9.95 | 35.37% | 13,094 |
| Jan 28, 2026 | 6.90 | 7.35 | 6.90 | 7.35 | 7.35 | 15.57% | 1,176 |
| Jan 27, 2026 | 6.75 | 6.75 | 6.36 | 6.36 | 6.36 | 5.82% | 350 |
| Jan 26, 2026 | 6.75 | 6.75 | 6.01 | 6.01 | 6.01 | -14.14% | 500 |
| Jan 22, 2026 | 7.38 | 7.38 | 6.99 | 7.00 | 7.00 | -8.38% | 900 |
| Jan 21, 2026 | 7.70 | 7.70 | 7.64 | 7.64 | 7.64 | -0.91% | 200 |
| Jan 20, 2026 | 8.30 | 8.30 | 7.71 | 7.71 | 7.71 | -3.63% | 1,000 |
| Jan 16, 2026 | 7.89 | 8.00 | 7.89 | 8.00 | 8.00 | -1.23% | 1,345 |
| Jan 13, 2026 | 8.19 | 8.19 | 8.10 | 8.10 | 8.10 | -5.37% | 853 |
| Jan 12, 2026 | 8.30 | 8.56 | 8.30 | 8.56 | 8.56 | 7.00% | 1,100 |
| Jan 9, 2026 | 8.00 | 8.00 | 7.89 | 8.00 | 8.00 | -0.12% | 405 |
| Jan 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% | 100 |
| Jan 7, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -1.73% | 200 |
| Jan 6, 2026 | 8.13 | 8.13 | 8.10 | 8.10 | 8.10 | -0.37% | 1,200 |
| Jan 5, 2026 | 7.73 | 8.28 | 7.73 | 8.13 | 8.13 | 7.97% | 6,102 |
| Jan 2, 2026 | 6.80 | 7.53 | 6.80 | 7.53 | 7.53 | 12.39% | 745 |
| Dec 30, 2025 | 6.68 | 6.77 | 6.66 | 6.70 | 6.70 | -1.47% | 1,501 |
| Dec 29, 2025 | 7.00 | 7.50 | 6.80 | 6.80 | 6.80 | -9.33% | 3,417 |
| Dec 17, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | - | 1,600 |
| Dec 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 120 |
| Dec 15, 2025 | 7.71 | 7.90 | 7.00 | 7.00 | 7.00 | -19.54% | 1,000 |