InnoCan Pharma Corporation (CSE:INNO)
Canada · Delayed Price · Currency is CAD 19.10
-0.21 (-1.09%)
Oct 10, 2025, 11:58 AM EDT
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 19.69 | 19.70 | 19.31 | 19.31 | 19.31 | -1.93% | 870 |
| Oct 8, 2025 | 18.76 | 20.00 | 18.76 | 19.69 | 19.69 | 0.97% | 1,608 |
| Oct 7, 2025 | 19.45 | 20.00 | 19.00 | 19.50 | 19.50 | -2.50% | 3,142 |
| Oct 6, 2025 | 19.55 | 21.00 | 19.55 | 20.00 | 20.00 | 15.94% | 8,078 |
| Oct 3, 2025 | 17.91 | 19.45 | 17.25 | 17.25 | 17.25 | -0.29% | 4,388 |
| Oct 2, 2025 | 17.71 | 18.15 | 16.72 | 17.30 | 17.30 | -3.94% | 1,578 |
| Oct 1, 2025 | 16.40 | 18.85 | 16.40 | 18.01 | 18.01 | 11.17% | 2,605 |
| Sep 30, 2025 | 18.26 | 18.26 | 14.85 | 16.20 | 16.20 | -19.00% | 7,492 |
| Sep 29, 2025 | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | 37.93% | 6,536 |
| Sep 26, 2025 | 14.49 | 14.50 | 14.40 | 14.50 | 14.50 | 3.65% | 3,331 |
| Sep 25, 2025 | 13.94 | 13.99 | 13.85 | 13.99 | 13.99 | 4.40% | 792 |
| Sep 24, 2025 | 13.36 | 13.40 | 13.36 | 13.40 | 13.40 | 1.28% | 3,477 |
| Sep 23, 2025 | 12.80 | 13.23 | 12.70 | 13.23 | 13.23 | 7.74% | 1,625 |
| Sep 22, 2025 | 11.73 | 12.28 | 11.73 | 12.28 | 12.28 | 9.16% | 4,060 |
| Sep 19, 2025 | 11.00 | 11.25 | 11.00 | 11.25 | 11.25 | 2.27% | 370 |
| Sep 18, 2025 | 10.99 | 11.00 | 10.99 | 11.00 | 11.00 | 8.91% | 1,396 |
| Sep 17, 2025 | 10.30 | 10.30 | 10.10 | 10.10 | 10.10 | -4.72% | 2,850 |
| Sep 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 2.42% | 150 |
| Sep 15, 2025 | 11.68 | 11.68 | 10.30 | 10.35 | 10.35 | -13.75% | 4,356 |
| Sep 12, 2025 | 12.29 | 12.29 | 12.00 | 12.00 | 12.00 | -2.20% | 400 |
| Sep 11, 2025 | 12.39 | 12.39 | 12.27 | 12.27 | 12.27 | -0.57% | 365 |
| Sep 10, 2025 | 12.75 | 12.75 | 12.12 | 12.34 | 12.34 | -1.67% | 1,200 |
| Sep 9, 2025 | 12.75 | 12.75 | 12.53 | 12.55 | 12.55 | -1.57% | 586 |
| Sep 8, 2025 | 12.97 | 12.97 | 12.75 | 12.75 | 12.75 | -1.92% | 901 |
| Sep 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 5.26% | 976 |
| Sep 4, 2025 | 13.00 | 13.00 | 11.05 | 12.35 | 12.35 | 11.76% | 277,500 |
| Sep 3, 2025 | 12.35 | 12.35 | 10.40 | 11.05 | 11.05 | -22.73% | 473,714 |
| Sep 2, 2025 | 13.65 | 14.30 | 12.67 | 14.30 | 14.30 | 4.76% | 307,320 |
| Aug 29, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 15,500 |
| Aug 28, 2025 | 13.65 | 13.65 | 13.00 | 13.65 | 13.65 | - | 4,500 |
| Aug 27, 2025 | 13.65 | 13.65 | 13.00 | 13.65 | 13.65 | 5.00% | 110,857 |
| Aug 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.40% | 310,745 |
| Aug 25, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -2.42% | 1,500 |
| Aug 22, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 2,500 |
| Aug 21, 2025 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | - | 11,500 |
| Aug 20, 2025 | 13.32 | 14.30 | 13.32 | 13.65 | 13.65 | -4.55% | 40,500 |
| Aug 19, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -2.19% | 1,500 |
| Aug 18, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | - | 500 |
| Aug 15, 2025 | 14.62 | 14.62 | 13.65 | 14.62 | 14.62 | 2.24% | 5,500 |
| Aug 14, 2025 | 14.62 | 14.62 | 14.30 | 14.30 | 14.30 | -4.35% | 16,606 |
| Aug 13, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 4.55% | 500 |
| Aug 12, 2025 | 14.62 | 14.62 | 13.65 | 14.30 | 14.30 | -4.35% | 5,010 |
| Aug 11, 2025 | 15.27 | 15.27 | 14.95 | 14.95 | 14.95 | 2.26% | 2,000 |
| Aug 8, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -2.21% | 770 |
| Aug 7, 2025 | 14.62 | 14.95 | 14.62 | 14.95 | 14.95 | - | 1,500 |
| Aug 6, 2025 | 14.95 | 14.95 | 13.00 | 14.95 | 14.95 | -2.10% | 9,500 |
| Aug 5, 2025 | 15.60 | 15.60 | 15.27 | 15.27 | 15.27 | -2.12% | 554 |
| Aug 1, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8 |
| Jul 31, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | - | 8 |
| Jul 30, 2025 | 15.60 | 15.60 | 14.30 | 15.60 | 15.60 | 4.35% | 846 |