InnoCan Pharma Corporation (CSE:INNO)
Canada flag Canada · Delayed Price · Currency is CAD
18.05
0.00 (0.00%)
Oct 31, 2025, 10:05 AM EDT

InnoCan Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202518.0018.0517.6618.0518.05-2,200
Oct 29, 202517.1818.4217.1818.0518.056.18%1,650
Oct 28, 202517.0017.0417.0017.0017.000.77%2,450
Oct 27, 202516.8716.8716.8716.8716.87--
Oct 24, 202516.8716.8716.8716.8716.87--
Oct 23, 202516.8716.8716.8716.8716.875.44%400
Oct 22, 202516.0016.0016.0016.0016.00-2.68%100
Oct 21, 202516.4416.4416.4416.4416.44--
Oct 20, 202516.4416.4416.4416.4416.44-2.61%100
Oct 17, 202517.2417.2415.5116.8816.88-3.93%2,305
Oct 16, 202516.5017.5716.5017.5717.579.81%1,100
Oct 15, 202516.4916.4916.0016.0016.00-236
Oct 14, 202517.1017.1015.2516.0016.00-16.23%2,492
Oct 10, 202519.7019.7019.1019.1019.10-1.09%300
Oct 9, 202519.6919.7019.3119.3119.31-1.93%870
Oct 8, 202518.7620.0018.7619.6919.690.97%1,608
Oct 7, 202519.4520.0019.0019.5019.50-2.50%3,142
Oct 6, 202519.5521.0019.5520.0020.0015.94%8,078
Oct 3, 202517.9119.4517.2517.2517.25-0.29%4,388
Oct 2, 202517.7118.1516.7217.3017.30-3.94%1,578
Oct 1, 202516.4018.8516.4018.0118.0111.17%2,605
Sep 30, 202518.2618.2614.8516.2016.20-19.00%7,492
Sep 29, 202520.5020.5020.0020.0020.0037.93%6,536
Sep 26, 202514.4914.5014.4014.5014.503.65%3,331
Sep 25, 202513.9413.9913.8513.9913.994.40%792
Sep 24, 202513.3613.4013.3613.4013.401.28%3,477
Sep 23, 202512.8013.2312.7013.2313.237.74%1,625
Sep 22, 202511.7312.2811.7312.2812.289.16%4,060
Sep 19, 202511.0011.2511.0011.2511.252.27%370
Sep 18, 202510.9911.0010.9911.0011.008.91%1,396
Sep 17, 202510.3010.3010.1010.1010.10-4.72%2,850
Sep 16, 202510.6010.6010.6010.6010.602.42%150
Sep 15, 202511.6811.6810.3010.3510.35-13.75%4,356
Sep 12, 202512.2912.2912.0012.0012.00-2.20%400
Sep 11, 202512.3912.3912.2712.2712.27-0.57%365
Sep 10, 202512.7512.7512.1212.3412.34-1.67%1,200
Sep 9, 202512.7512.7512.5312.5512.55-1.57%586
Sep 8, 202512.9712.9712.7512.7512.75-1.92%901
Sep 5, 202513.0013.0013.0013.0013.005.26%976
Sep 4, 202513.0013.0011.0512.3512.3511.76%277,500
Sep 3, 202512.3512.3510.4011.0511.05-22.73%473,714
Sep 2, 202513.6514.3012.6714.3014.304.76%307,320
Aug 29, 202513.6513.6513.6513.6513.65-15,500
Aug 28, 202513.6513.6513.0013.6513.65-4,500
Aug 27, 202513.6513.6513.0013.6513.655.00%110,857
Aug 26, 202513.0013.0013.0013.0013.00-2.40%310,745
Aug 25, 202513.3213.3213.3213.3213.32-2.42%1,500
Aug 22, 202513.6513.6513.6513.6513.65-2,500
Aug 21, 202513.6513.6513.6513.6513.65-11,500
Aug 20, 202513.3214.3013.3213.6513.65-4.55%40,500