InnoCan Pharma Corporation (CSE:INNO)
Canada · Delayed Price · Currency is CAD 7.71
-0.29 (-3.63%)
Jan 20, 2026, 1:31 PM EST
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 8.30 | 8.30 | 7.71 | 7.71 | - | -3.63% | 1,000 |
| Jan 16, 2026 | 7.89 | 8.00 | 7.89 | 8.00 | 8.00 | -1.23% | 1,345 |
| Jan 13, 2026 | 8.19 | 8.19 | 8.10 | 8.10 | 8.10 | -5.37% | 853 |
| Jan 12, 2026 | 8.30 | 8.56 | 8.30 | 8.56 | 8.56 | 7.00% | 1,100 |
| Jan 9, 2026 | 8.00 | 8.00 | 7.89 | 8.00 | 8.00 | -0.12% | 405 |
| Jan 8, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% | 100 |
| Jan 7, 2026 | 8.00 | 8.00 | 7.96 | 7.96 | 7.96 | -1.73% | 200 |
| Jan 6, 2026 | 8.13 | 8.13 | 8.10 | 8.10 | 8.10 | -0.37% | 1,200 |
| Jan 5, 2026 | 7.73 | 8.28 | 7.73 | 8.13 | 8.13 | 7.97% | 6,102 |
| Jan 2, 2026 | 6.80 | 7.53 | 6.80 | 7.53 | 7.53 | 12.39% | 745 |
| Dec 30, 2025 | 6.68 | 6.77 | 6.66 | 6.70 | 6.70 | -1.47% | 1,501 |
| Dec 29, 2025 | 7.00 | 7.50 | 6.80 | 6.80 | 6.80 | -9.33% | 3,417 |
| Dec 17, 2025 | 7.40 | 7.50 | 7.40 | 7.50 | 7.50 | - | 1,600 |
| Dec 16, 2025 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 120 |
| Dec 15, 2025 | 7.71 | 7.90 | 7.00 | 7.00 | 7.00 | -19.54% | 1,000 |
| Dec 12, 2025 | 9.50 | 9.50 | 8.70 | 8.70 | 8.70 | -12.21% | 911 |
| Dec 11, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -8.24% | 100 |
| Dec 5, 2025 | 10.15 | 10.80 | 10.01 | 10.80 | 10.80 | 5.99% | 1,100 |
| Dec 4, 2025 | 9.01 | 10.22 | 9.01 | 10.19 | 10.19 | 3.14% | 2,780 |
| Dec 3, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -1.30% | 100 |
| Dec 2, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.20% | 100 |
| Dec 1, 2025 | 10.60 | 10.60 | 7.00 | 9.99 | 9.99 | -16.75% | 6,184 |
| Nov 26, 2025 | 12.65 | 12.65 | 12.00 | 12.00 | 12.00 | -4.76% | 715 |
| Nov 25, 2025 | 12.80 | 12.80 | 12.60 | 12.60 | 12.60 | -1.49% | 1,900 |
| Nov 24, 2025 | 15.06 | 15.06 | 12.79 | 12.79 | 12.79 | -16.89% | 1,300 |
| Nov 19, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -1.97% | 100 |
| Nov 17, 2025 | 16.00 | 16.00 | 15.70 | 15.70 | 15.70 | -4.85% | 316 |
| Nov 14, 2025 | 15.70 | 16.50 | 15.70 | 16.50 | 16.50 | 3.13% | 306 |
| Nov 11, 2025 | 16.76 | 16.76 | 15.71 | 16.00 | 16.00 | -4.48% | 2,874 |
| Nov 10, 2025 | 17.33 | 17.33 | 16.75 | 16.75 | 16.75 | -1.47% | 300 |
| Nov 7, 2025 | 18.00 | 18.00 | 17.00 | 17.00 | 17.00 | -2.97% | 500 |
| Nov 6, 2025 | 16.76 | 17.52 | 16.76 | 17.52 | 17.52 | -2.67% | 600 |
| Nov 5, 2025 | 17.99 | 18.00 | 17.65 | 18.00 | 18.00 | - | 505 |
| Nov 4, 2025 | 18.00 | 19.15 | 18.00 | 18.00 | 18.00 | - | 4,000 |
| Nov 3, 2025 | 18.40 | 18.50 | 18.00 | 18.00 | 18.00 | -2.70% | 827 |
| Oct 31, 2025 | 18.05 | 18.95 | 18.05 | 18.50 | 18.50 | 2.49% | 1,052 |
| Oct 30, 2025 | 18.00 | 18.05 | 17.66 | 18.05 | 18.05 | - | 2,200 |
| Oct 29, 2025 | 17.18 | 18.42 | 17.18 | 18.05 | 18.05 | 6.18% | 1,650 |
| Oct 28, 2025 | 17.00 | 17.04 | 17.00 | 17.00 | 17.00 | 0.77% | 2,450 |
| Oct 23, 2025 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 5.44% | 400 |
| Oct 22, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -2.68% | 100 |
| Oct 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -2.61% | 100 |
| Oct 17, 2025 | 17.24 | 17.24 | 15.51 | 16.88 | 16.88 | -3.93% | 2,305 |
| Oct 16, 2025 | 16.50 | 17.57 | 16.50 | 17.57 | 17.57 | 9.81% | 1,100 |
| Oct 15, 2025 | 16.49 | 16.49 | 16.00 | 16.00 | 16.00 | - | 236 |
| Oct 14, 2025 | 17.10 | 17.10 | 15.25 | 16.00 | 16.00 | -16.23% | 2,492 |
| Oct 10, 2025 | 19.70 | 19.70 | 19.10 | 19.10 | 19.10 | -1.09% | 300 |
| Oct 9, 2025 | 19.69 | 19.70 | 19.31 | 19.31 | 19.31 | -1.93% | 870 |
| Oct 8, 2025 | 18.76 | 20.00 | 18.76 | 19.69 | 19.69 | 0.97% | 1,608 |
| Oct 7, 2025 | 19.45 | 20.00 | 19.00 | 19.50 | 19.50 | -2.50% | 3,142 |