InnoCan Pharma Corporation (CSE:INNO)
Canada
· Delayed Price · Currency is CAD 0.210
+0.010 (5.00%)
Mar 11, 2025, 3:50 PM EST
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | - | 42,100 |
| Mar 7, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.26% | 3,500 |
| Mar 6, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | -5.00% | 2,500 |
| Mar 5, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Mar 4, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 1,908 |
| Mar 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 13,000 |
| Feb 28, 2025 | 0.21 | 0.22 | 0.20 | 0.20 | - | - | 157,832 |
| Feb 27, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 10,000 |
| Feb 26, 2025 | 0.20 | 0.21 | 0.20 | 0.20 | - | -4.76% | 60,000 |
| Feb 25, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | - | -8.70% | 372,230 |
| Feb 24, 2025 | 0.23 | 0.23 | 0.22 | 0.23 | - | 4.55% | 398,718 |
| Feb 21, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 2.33% | 169,500 |
| Feb 20, 2025 | 0.21 | 0.22 | 0.21 | 0.22 | - | 4.88% | 506,567 |
| Feb 19, 2025 | 0.20 | 0.22 | 0.20 | 0.21 | - | 13.89% | 559,100 |
| Feb 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -5.26% | 4,000 |
| Feb 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 500 |
| Feb 13, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | - | - | 5,000 |
| Feb 12, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 5.56% | 1,000 |
| Feb 11, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.70% | 21,500 |
| Feb 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | - | 1,500 |
| Feb 7, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.78% | 500 |
| Feb 6, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | - | -2.70% | 2,000 |
| Feb 5, 2025 | 0.20 | 0.20 | 0.19 | 0.19 | - | -5.13% | 16,500 |
| Feb 4, 2025 | 0.18 | 0.20 | 0.18 | 0.20 | - | - | 63,084 |
| Feb 3, 2025 | 0.17 | 0.20 | 0.17 | 0.20 | - | 21.88% | 42,635 |
| Jan 31, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -8.57% | 55,000 |
| Jan 30, 2025 | 0.16 | 0.18 | 0.16 | 0.18 | - | 9.37% | 33,551 |
| Jan 29, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | - | -5.88% | 10,200 |
| Jan 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jan 27, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 22,500 |
| Jan 24, 2025 | 0.20 | 0.20 | 0.17 | 0.17 | - | -8.11% | 41,611 |
| Jan 23, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2.78% | 500 |
| Jan 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Jan 21, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 9.09% | 800 |
| Jan 20, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | - | -8.33% | 31,850 |
| Jan 17, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 500 |
| Jan 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 1,708 |
| Jan 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 2.86% | 16,588 |
| Jan 14, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 26,000 |
| Jan 13, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | - | -7.69% | 4,500 |
| Jan 10, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | - | 5.41% | 72,500 |
| Jan 9, 2025 | 0.19 | 0.19 | 0.18 | 0.19 | - | -2.63% | 50,000 |
| Jan 8, 2025 | 0.19 | 0.20 | 0.17 | 0.19 | - | - | 120,773 |
| Jan 7, 2025 | 0.20 | 0.20 | 0.18 | 0.19 | - | -9.52% | 83,000 |
| Jan 6, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 5.00% | 500 |
| Jan 3, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | - | - | 500 |
| Jan 2, 2025 | 0.21 | 0.21 | 0.20 | 0.20 | - | -4.76% | 1,000 |
| Dec 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - | - | 14,247 |
| Dec 30, 2024 | 0.19 | 0.21 | 0.16 | 0.21 | - | 7.69% | 78,700 |
| Dec 27, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | - | -7.14% | 500 |