InnoCan Pharma Corporation (CSE:INNO)
Canada
· Delayed Price · Currency is CAD 0.2300
+0.0300 (15.00%)
Jun 20, 2025, 3:53 PM EDT
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | - | 15.00% | 57,700 |
| Jun 19, 2025 | 0.22 | 0.22 | 0.19 | 0.20 | - | -9.09% | 40,642 |
| Jun 18, 2025 | 0.18 | 0.22 | 0.18 | 0.22 | - | 22.22% | 98,000 |
| Jun 17, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.86% | 122,500 |
| Jun 16, 2025 | 0.17 | 0.18 | 0.17 | 0.18 | - | 2.94% | 173,620 |
| Jun 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 37,500 |
| Jun 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Jun 11, 2025 | 0.16 | 0.17 | 0.15 | 0.17 | - | 6.25% | 3,500 |
| Jun 10, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 2,000 |
| Jun 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 48,000 |
| Jun 6, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 6,000 |
| Jun 5, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| Jun 4, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Jun 3, 2025 | 0.17 | 0.17 | 0.15 | 0.17 | - | - | 38,710 |
| Jun 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| May 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | - |
| May 29, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | 6.25% | 75,500 |
| May 28, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 5,500 |
| May 27, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | - | 6.67% | 8,050 |
| May 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | - | -6.25% | 5,300 |
| May 23, 2025 | 0.16 | 0.16 | 0.15 | 0.16 | - | - | 22,000 |
| May 22, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| May 21, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | - | 500 |
| May 20, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 3,500 |
| May 16, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 500 |
| May 15, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 1,000 |
| May 14, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | -2.94% | 15,280 |
| May 13, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6.25% | 1,000 |
| May 12, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 50,000 |
| May 9, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.86% | 2,500 |
| May 8, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | -2.78% | 500 |
| May 7, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 29,000 |
| May 6, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | 12.50% | 41,500 |
| May 5, 2025 | 0.17 | 0.17 | 0.16 | 0.16 | - | -3.03% | 1,500 |
| May 2, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.13% | 10,000 |
| May 1, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - | -5.88% | 4,000 |
| Apr 30, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Apr 29, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 2,500 |
| Apr 28, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3.03% | 33,000 |
| Apr 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -2.94% | 1,500 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -5.56% | 1,500 |
| Apr 23, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 32,500 |
| Apr 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | - | - | 500 |
| Apr 21, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 2,500 |
| Apr 17, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | - | 5,000 |
| Apr 16, 2025 | 0.18 | 0.18 | 0.17 | 0.18 | - | 5.88% | 17,500 |
| Apr 15, 2025 | 0.16 | 0.17 | 0.16 | 0.17 | - | - | 35,500 |
| Apr 14, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | - | 500 |
| Apr 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | - | -10.53% | 4,500 |
| Apr 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | - | 8.57% | 500 |