InnoCan Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	1.85	1.85	1.80	1.80	1.80	-7.69%	2,500
Oct 6, 2026	1.95	1.95	1.95	1.95	1.95	-11.36%	100
Sep 25, 2026	2.20	2.20	2.20	2.20	2.20	-6.38%	154
Sep 23, 2026	2.35	2.35	2.35	2.35	2.35	-1.26%	2,106
Sep 21, 2026	2.35	2.38	2.35	2.38	2.38	-2.46%	200
Sep 17, 2026	2.44	2.44	2.44	2.44	2.44	3.83%	300
Sep 16, 2026	2.35	2.35	2.35	2.35	2.35	-	4,450
Sep 14, 2026	2.00	2.35	2.00	2.35	2.35	17.50%	4,800
Sep 11, 2026	2.00	2.00	2.00	2.00	2.00	-	100
Sep 10, 2026	2.00	2.00	2.00	2.00	2.00	-	4,845
Sep 9, 2026	2.20	2.20	2.00	2.00	2.00	-14.89%	392
Sep 8, 2026	2.20	2.35	2.20	2.35	2.35	2.17%	9,300
Sep 4, 2026	2.30	2.30	2.30	2.30	2.30	-2.13%	600
Sep 3, 2026	2.35	2.35	2.35	2.35	2.35	-3.69%	1,200
Sep 2, 2026	2.44	2.44	2.44	2.44	2.44	-	1,250
Sep 1, 2026	2.25	2.44	2.08	2.44	2.44	-	300
Aug 31, 2026	2.17	2.44	2.15	2.44	2.44	12.44%	5,778
Aug 28, 2026	2.19	2.30	2.17	2.17	2.17	-0.91%	8,266
Aug 27, 2026	2.10	2.19	2.10	2.19	2.19	-0.45%	4,900
Aug 25, 2026	2.19	2.20	2.19	2.20	2.20	-2.22%	560
Aug 24, 2026	2.24	2.25	2.24	2.25	2.25	-	300
Aug 21, 2026	2.25	2.25	2.25	2.25	2.25	7.14%	4,200
Aug 19, 2026	2.10	2.10	2.10	2.10	2.10	-8.70%	300
Aug 17, 2026	2.30	2.30	2.30	2.30	2.30	-	1,500
Aug 13, 2026	2.01	2.30	2.00	2.30	2.30	2.22%	9,110
Aug 12, 2026	2.24	2.25	2.24	2.25	2.25	-2.17%	416
Aug 11, 2026	2.15	2.30	2.15	2.30	2.30	4.55%	3,900
Aug 10, 2026	2.20	2.20	2.20	2.20	2.20	-12.00%	3,400
Aug 7, 2026	2.50	2.50	2.50	2.50	2.50	-	300
Aug 6, 2026	2.50	2.50	2.50	2.50	2.50	13.64%	100
Aug 5, 2026	2.30	2.30	2.20	2.20	2.20	-15.71%	2,800
Aug 4, 2026	2.65	2.75	2.20	2.61	2.61	-11.53%	9,500
Jul 31, 2026	2.74	2.95	2.74	2.95	2.95	9.26%	1,300
Jul 30, 2026	2.70	2.70	2.70	2.70	2.70	8.00%	400
Jul 29, 2026	2.55	2.55	2.50	2.50	2.50	14.68%	500
Jul 28, 2026	2.70	2.70	2.18	2.18	2.18	-26.10%	9,124
Jul 27, 2026	2.95	2.95	2.95	2.95	2.95	9.26%	100
Jul 24, 2026	3.00	3.00	2.70	2.70	2.70	-12.90%	500
Jul 22, 2026	3.22	3.22	3.10	3.10	3.10	-3.13%	300
Jul 21, 2026	3.20	3.20	3.20	3.20	3.20	-	300
Jul 16, 2026	3.20	3.20	3.20	3.20	3.20	-8.57%	100
Jul 14, 2026	3.50	3.50	3.50	3.50	3.50	6.06%	700
Jul 13, 2026	3.30	3.30	3.30	3.30	3.30	-5.71%	400
Jul 3, 2026	2.80	3.50	2.80	3.50	3.50	45.83%	8,700
Jul 2, 2026	2.40	2.40	2.40	2.40	2.40	-4.00%	100
Jun 30, 2026	2.50	2.50	2.50	2.50	2.50	-6.72%	100
Jun 29, 2026	2.68	2.68	2.68	2.68	2.68	4.28%	700
Jun 26, 2026	2.66	2.66	2.50	2.57	2.57	-6.55%	1,703
Jun 25, 2026	2.75	2.75	2.75	2.75	2.75	-5.17%	100
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-7.94%	1,421