InnoCan Pharma Corporation (CSE:INNO)
Canada · Delayed Price · Currency is CAD 4.000
-1.000 (-20.00%)
May 21, 2026, 12:37 PM EST
InnoCan Pharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 4.75 | 4.75 | 4.00 | 4.00 | - | -20.00% | 2,002 |
| May 20, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -2.34% | 229 |
| May 19, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -1.35% | 301 |
| May 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% | 1,000 |
| May 13, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | -0.38% | 400 |
| May 12, 2026 | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -11.07% | 250 |
| May 8, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 10.13% | 160 |
| May 7, 2026 | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -1.30% | 135 |
| May 5, 2026 | 6.00 | 6.00 | 5.40 | 5.40 | 5.40 | -5.26% | 400 |
| May 4, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -1.04% | 2,001 |
| Apr 30, 2026 | 6.00 | 6.00 | 5.76 | 5.76 | 5.76 | -7.69% | 200 |
| Apr 28, 2026 | 5.95 | 6.24 | 5.95 | 6.24 | 6.24 | 4.00% | 200 |
| Apr 27, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -7.69% | 100 |
| Apr 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 700 |
| Apr 22, 2026 | 6.40 | 6.50 | 6.40 | 6.50 | 6.50 | 2.85% | 2,000 |
| Apr 20, 2026 | 6.13 | 6.32 | 6.13 | 6.32 | 6.32 | -2.77% | 200 |
| Apr 13, 2026 | 6.23 | 6.50 | 6.00 | 6.50 | 6.50 | -1.22% | 5,997 |
| Apr 10, 2026 | 6.31 | 6.58 | 6.31 | 6.58 | 6.58 | -1.20% | 200 |
| Apr 8, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | - | 900 |
| Apr 6, 2026 | 6.58 | 6.66 | 6.58 | 6.66 | 6.66 | - | 400 |
| Mar 31, 2026 | 6.33 | 6.66 | 6.33 | 6.66 | 6.66 | 1.06% | 966 |
| Mar 25, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.92% | 100 |
| Mar 24, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -1.80% | 1,415 |
| Mar 20, 2026 | 6.81 | 6.81 | 6.65 | 6.65 | 6.65 | -2.21% | 300 |
| Mar 19, 2026 | 6.70 | 6.86 | 6.70 | 6.80 | 6.80 | 2.87% | 13,600 |
| Mar 18, 2026 | 6.49 | 6.61 | 6.49 | 6.61 | 6.61 | 5.93% | 2,330 |
| Mar 17, 2026 | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -1.42% | 200 |
| Mar 16, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -1.86% | 184 |
| Mar 12, 2026 | 6.00 | 6.45 | 6.00 | 6.45 | 6.45 | -1.98% | 1,494 |
| Mar 10, 2026 | 6.88 | 6.88 | 6.58 | 6.58 | 6.58 | 1.23% | 4,047 |
| Mar 9, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 10.17% | 500 |
| Mar 6, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | -3.28% | 100 |
| Mar 3, 2026 | 6.35 | 6.35 | 6.10 | 6.10 | 6.10 | -9.63% | 200 |
| Mar 2, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -2.60% | 101 |
| Feb 27, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 1.17% | 400 |
| Feb 26, 2026 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -2.14% | 100 |
| Feb 25, 2026 | 7.25 | 7.25 | 7.00 | 7.00 | 7.00 | -4.37% | 854 |
| Feb 24, 2026 | 7.72 | 7.72 | 7.29 | 7.32 | 7.32 | -5.79% | 1,700 |
| Feb 23, 2026 | 8.25 | 8.25 | 7.72 | 7.77 | 7.77 | -6.83% | 4,400 |
| Feb 20, 2026 | 8.10 | 8.34 | 8.10 | 8.34 | 8.34 | 4.25% | 1,115 |
| Feb 19, 2026 | 8.09 | 8.09 | 8.00 | 8.00 | 8.00 | -0.99% | 205 |
| Feb 18, 2026 | 8.10 | 8.34 | 8.08 | 8.08 | 8.08 | -1.22% | 2,121 |
| Feb 17, 2026 | 7.80 | 8.18 | 7.80 | 8.18 | 8.18 | 7.35% | 4,680 |
| Feb 12, 2026 | 8.00 | 8.06 | 7.62 | 7.62 | 7.62 | 19.81% | 6,653 |
| Feb 11, 2026 | 7.00 | 7.00 | 5.76 | 6.36 | 6.36 | -11.67% | 1,001 |
| Feb 10, 2026 | 6.51 | 7.20 | 6.51 | 7.20 | 7.20 | 13.92% | 3,316 |
| Feb 6, 2026 | 7.15 | 7.15 | 6.32 | 6.32 | 6.32 | -12.59% | 815 |
| Feb 5, 2026 | 7.51 | 7.51 | 7.08 | 7.23 | 7.23 | 1.40% | 1,450 |
| Feb 4, 2026 | 8.33 | 8.33 | 7.13 | 7.13 | 7.13 | -15.72% | 4,218 |
| Feb 3, 2026 | 8.65 | 8.65 | 8.46 | 8.46 | 8.46 | -6.00% | 200 |