InnoCan Pharma Corporation (CSE:INNO)
Canada · Delayed Price · Currency is CAD 2.170
-0.020 (-0.91%)
Aug 28, 2026, 3:44 PM EST
InnoCan Pharma Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 2.19 | 2.30 | 2.17 | 2.17 | 2.17 | -0.91% | 8,266 |
| Aug 27, 2026 | 2.10 | 2.19 | 2.10 | 2.19 | 2.19 | -0.45% | 4,900 |
| Aug 25, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | -2.22% | 560 |
| Aug 24, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | - | 300 |
| Aug 21, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 7.14% | 4,200 |
| Aug 19, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -8.70% | 300 |
| Aug 17, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,500 |
| Aug 13, 2026 | 2.01 | 2.30 | 2.00 | 2.30 | 2.30 | 2.22% | 9,110 |
| Aug 12, 2026 | 2.24 | 2.25 | 2.24 | 2.25 | 2.25 | -2.17% | 416 |
| Aug 11, 2026 | 2.15 | 2.30 | 2.15 | 2.30 | 2.30 | 4.55% | 3,900 |
| Aug 10, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -12.00% | 3,400 |
| Aug 7, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | 300 |
| Aug 6, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 13.64% | 100 |
| Aug 5, 2026 | 2.30 | 2.30 | 2.20 | 2.20 | 2.20 | -15.71% | 2,800 |
| Aug 4, 2026 | 2.65 | 2.75 | 2.20 | 2.61 | 2.61 | -11.53% | 9,500 |
| Jul 31, 2026 | 2.74 | 2.95 | 2.74 | 2.95 | 2.95 | 9.26% | 1,300 |
| Jul 30, 2026 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 8.00% | 400 |
| Jul 29, 2026 | 2.55 | 2.55 | 2.50 | 2.50 | 2.50 | 14.68% | 500 |
| Jul 28, 2026 | 2.70 | 2.70 | 2.18 | 2.18 | 2.18 | -26.10% | 9,124 |
| Jul 27, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 9.26% | 100 |
| Jul 24, 2026 | 3.00 | 3.00 | 2.70 | 2.70 | 2.70 | -12.90% | 500 |
| Jul 22, 2026 | 3.22 | 3.22 | 3.10 | 3.10 | 3.10 | -3.13% | 300 |
| Jul 21, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | - | 300 |
| Jul 16, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -8.57% | 100 |
| Jul 14, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 6.06% | 700 |
| Jul 13, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | -5.71% | 400 |
| Jul 3, 2026 | 2.80 | 3.50 | 2.80 | 3.50 | 3.50 | 45.83% | 8,700 |
| Jul 2, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | -4.00% | 100 |
| Jun 30, 2026 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | -6.72% | 100 |
| Jun 29, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 4.28% | 700 |
| Jun 26, 2026 | 2.66 | 2.66 | 2.50 | 2.57 | 2.57 | -6.55% | 1,703 |
| Jun 25, 2026 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.17% | 100 |
| Jun 22, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.94% | 1,421 |
| Jun 18, 2026 | 3.29 | 3.30 | 3.15 | 3.15 | 3.15 | -1.56% | 900 |
| Jun 17, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -3.03% | 100 |
| Jun 15, 2026 | 3.40 | 3.40 | 3.30 | 3.30 | 3.30 | -2.94% | 480 |
| Jun 12, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 100 |
| Jun 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 5.88% | 100 |
| Jun 8, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 3.40 | -5.56% | 200 |
| Jun 5, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 10.77% | 200 |
| Jun 4, 2026 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -4.41% | 3,319 |
| Jun 2, 2026 | 3.01 | 3.40 | 3.01 | 3.40 | 3.40 | -5.82% | 1,908 |
| May 28, 2026 | 3.71 | 3.71 | 3.61 | 3.61 | 3.61 | 13.88% | 600 |
| May 27, 2026 | 3.50 | 3.50 | 3.17 | 3.17 | 3.17 | -14.32% | 4,701 |
| May 22, 2026 | 3.90 | 3.90 | 3.69 | 3.70 | 3.70 | -7.50% | 1,983 |
| May 21, 2026 | 4.75 | 4.75 | 3.80 | 4.00 | 4.00 | -20.00% | 2,002 |
| May 20, 2026 | 5.15 | 5.15 | 5.00 | 5.00 | 5.00 | -2.34% | 229 |
| May 19, 2026 | 5.13 | 5.13 | 5.12 | 5.12 | 5.12 | -1.35% | 301 |
| May 14, 2026 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | -0.19% | 1,000 |
| May 13, 2026 | 5.40 | 5.40 | 5.20 | 5.20 | 5.20 | -0.38% | 400 |