InnoCan Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 30, 2026	2.50	2.50	2.50	2.50	-	-6.72%	100
Jun 29, 2026	2.68	2.68	2.68	2.68	2.68	4.28%	700
Jun 26, 2026	2.66	2.66	2.50	2.57	2.57	-6.55%	1,703
Jun 25, 2026	2.75	2.75	2.75	2.75	2.75	-5.17%	100
Jun 22, 2026	2.90	2.90	2.90	2.90	2.90	-7.94%	1,421
Jun 18, 2026	3.29	3.30	3.15	3.15	3.15	-1.56%	900
Jun 17, 2026	3.20	3.20	3.20	3.20	3.20	-3.03%	100
Jun 15, 2026	3.40	3.40	3.30	3.30	3.30	-2.94%	480
Jun 12, 2026	3.40	3.40	3.40	3.40	3.40	-5.56%	100
Jun 10, 2026	3.60	3.60	3.60	3.60	3.60	5.88%	100
Jun 8, 2026	3.40	3.40	3.40	3.40	3.40	-5.56%	200
Jun 5, 2026	3.60	3.60	3.60	3.60	3.60	10.77%	200
Jun 4, 2026	3.25	3.25	3.25	3.25	3.25	-4.41%	3,319
Jun 2, 2026	3.01	3.40	3.01	3.40	3.40	-5.82%	1,908
May 28, 2026	3.71	3.71	3.61	3.61	3.61	13.88%	600
May 27, 2026	3.50	3.50	3.17	3.17	3.17	-14.32%	4,701
May 22, 2026	3.90	3.90	3.69	3.70	3.70	-7.50%	1,983
May 21, 2026	4.75	4.75	3.80	4.00	4.00	-20.00%	2,002
May 20, 2026	5.15	5.15	5.00	5.00	5.00	-2.34%	229
May 19, 2026	5.13	5.13	5.12	5.12	5.12	-1.35%	301
May 14, 2026	5.19	5.19	5.19	5.19	5.19	-0.19%	1,000
May 13, 2026	5.40	5.40	5.20	5.20	5.20	-0.38%	400
May 12, 2026	5.22	5.22	5.22	5.22	5.22	-11.07%	250
May 8, 2026	5.87	5.87	5.87	5.87	5.87	10.13%	160
May 7, 2026	5.33	5.33	5.33	5.33	5.33	-1.30%	135
May 5, 2026	6.00	6.00	5.40	5.40	5.40	-5.26%	400
May 4, 2026	5.70	5.70	5.70	5.70	5.70	-1.04%	2,001
Apr 30, 2026	6.00	6.00	5.76	5.76	5.76	-7.69%	200
Apr 28, 2026	5.95	6.24	5.95	6.24	6.24	4.00%	200
Apr 27, 2026	6.00	6.00	6.00	6.00	6.00	-7.69%	100
Apr 24, 2026	6.50	6.50	6.50	6.50	6.50	-	700
Apr 22, 2026	6.40	6.50	6.40	6.50	6.50	2.85%	2,000
Apr 20, 2026	6.13	6.32	6.13	6.32	6.32	-2.77%	200
Apr 13, 2026	6.23	6.50	6.00	6.50	6.50	-1.22%	5,997
Apr 10, 2026	6.31	6.58	6.31	6.58	6.58	-1.20%	200
Apr 8, 2026	6.66	6.66	6.66	6.66	6.66	-	900
Apr 6, 2026	6.58	6.66	6.58	6.66	6.66	-	400
Mar 31, 2026	6.33	6.66	6.33	6.66	6.66	1.06%	966
Mar 25, 2026	6.59	6.59	6.59	6.59	6.59	0.92%	100
Mar 24, 2026	6.53	6.53	6.53	6.53	6.53	-1.80%	1,415
Mar 20, 2026	6.81	6.81	6.65	6.65	6.65	-2.21%	300
Mar 19, 2026	6.70	6.86	6.70	6.80	6.80	2.87%	13,600
Mar 18, 2026	6.49	6.61	6.49	6.61	6.61	5.93%	2,330
Mar 17, 2026	6.24	6.24	6.24	6.24	6.24	-1.42%	200
Mar 16, 2026	6.33	6.33	6.33	6.33	6.33	-1.86%	184
Mar 12, 2026	6.00	6.45	6.00	6.45	6.45	-1.98%	1,494
Mar 10, 2026	6.88	6.88	6.58	6.58	6.58	1.23%	4,047
Mar 9, 2026	6.50	6.50	6.50	6.50	6.50	10.17%	500
Mar 6, 2026	5.90	5.90	5.90	5.90	5.90	-3.28%	100
Mar 3, 2026	6.35	6.35	6.10	6.10	6.10	-9.63%	200