Skip to main content
ImagineAR Inc. (CSE: IP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
-0.0050 (-7.69%)
Jan 31, 2025, 2:04 PM EST

ImagineAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 20250.070.070.060.06--7.69%405,427
Jan 30, 20250.070.070.070.07--80,659
Jan 29, 20250.070.070.060.07--27,458
Jan 28, 20250.070.070.070.07--7.14%49,000
Jan 27, 20250.070.070.070.07--4,000
Jan 24, 20250.080.080.070.07--6.67%36,000
Jan 23, 20250.080.080.070.08--545,000
Jan 22, 20250.080.080.070.08-7.14%316,000
Jan 21, 20250.080.080.070.07--164,950
Jan 20, 20250.070.070.070.07--6.67%287,215
Jan 17, 20250.080.080.070.08--355,900
Jan 16, 20250.060.080.060.08-25.00%1,200,284
Jan 15, 20250.060.060.060.06-20.00%566,698
Jan 14, 20250.060.060.050.05--9.09%323,700
Jan 13, 20250.060.060.050.06--21.43%1,468,816
Jan 10, 20250.070.070.060.07--1,606,463
Jan 9, 20250.070.070.070.07--6.67%32,730
Jan 8, 20250.080.080.070.08--228,625
Jan 7, 20250.080.080.070.08--11.76%918,986
Jan 6, 20250.080.090.080.09-13.33%2,187,837
Jan 3, 20250.080.080.080.08--63,500
Jan 2, 20250.080.080.080.08--6.25%15,180
Dec 31, 20240.070.080.060.08-33.33%538,900
Dec 30, 20240.060.060.060.06--158,220
Dec 27, 20240.060.070.060.06--399,220
Dec 24, 20240.060.060.060.06--7.69%6,000
Dec 23, 20240.070.070.070.07--20,877
Dec 20, 20240.070.070.070.07--38,000
Dec 19, 20240.070.070.070.07--13.33%1,087,333
Dec 18, 20240.070.080.070.08-15.38%595,000
Dec 17, 20240.060.070.060.07-8.33%175,461
Dec 16, 20240.080.080.060.06--20.00%267,575
Dec 13, 20240.070.080.070.08-15.38%325,179
Dec 12, 20240.070.070.070.07--28,000
Dec 11, 20240.070.070.070.07--7.14%137,465
Dec 10, 20240.070.070.070.07--46,545
Dec 9, 20240.070.070.070.07--44,800
Dec 6, 20240.070.080.070.07--12.50%195,727
Dec 5, 20240.060.080.060.08-33.33%379,799
Dec 4, 20240.070.080.060.06--20.00%920,261
Dec 3, 20240.090.090.080.08--11.76%921,754
Dec 2, 20240.100.100.080.09--5.56%259,582
Nov 29, 20240.100.100.090.09--234,640
Nov 28, 20240.100.100.090.09--5.26%219,700
Nov 27, 20240.100.100.100.10--5.00%242,082
Nov 26, 20240.120.120.100.10--9.09%382,100
Nov 25, 20240.110.120.100.11--12.00%2,018,602
Nov 22, 20240.120.130.100.13-13.64%593,315
Nov 21, 20240.100.120.100.11-10.00%406,690
Nov 20, 20240.110.110.100.10--4.76%330,100
Nov 19, 20240.120.120.100.11--520,414
Nov 18, 20240.110.110.100.11--4.55%555,693
Nov 15, 20240.130.130.110.11--4.35%873,684
Nov 14, 20240.140.150.120.12--17.86%947,629
Nov 13, 20240.140.140.130.14-3.70%914,427
Nov 12, 20240.130.140.120.14-17.39%1,245,344
Nov 11, 20240.120.130.110.12-4.55%892,802
Nov 8, 20240.100.110.100.11-10.00%192,456
Nov 7, 20240.090.100.090.10-11.11%276,996
Nov 6, 20240.120.120.080.09--21.74%1,400,633
Nov 5, 20240.110.120.110.12-9.52%223,167
Nov 4, 20240.100.110.100.11-5.00%137,925
Nov 1, 20240.100.110.100.10-5.26%119,430
Oct 31, 20240.100.100.100.10--192,640
Oct 30, 20240.110.110.100.10--13.64%649,979
Oct 29, 20240.130.130.110.11--8.33%457,441
Oct 28, 20240.110.120.100.12-14.29%1,240,792
Oct 25, 20240.100.110.100.11-10.53%271,300
Oct 24, 20240.110.110.100.10--5.00%457,055
Oct 23, 20240.090.100.090.10-5.26%714,320
Oct 22, 20240.090.100.090.10--5.00%437,944
Oct 21, 20240.100.100.090.10-11.11%264,960
Oct 18, 20240.110.120.090.09--14.29%549,354
Oct 17, 20240.090.110.090.11-10.53%304,132
Oct 16, 20240.140.140.100.10--32.14%3,174,408
Oct 15, 20240.130.150.130.14-21.74%2,815,986
Oct 11, 20240.100.120.100.12-21.05%2,302,839
Oct 10, 20240.090.100.090.10-11.76%753,487
Oct 9, 20240.090.090.080.09--245,337
Oct 8, 20240.090.090.080.09--371,279
Oct 7, 20240.080.090.080.09-6.25%254,900
Oct 4, 20240.070.080.070.08-14.29%154,320
Oct 3, 20240.080.080.070.07--12.50%121,300
Oct 2, 20240.070.080.070.08-6.67%284,770
Oct 1, 20240.080.080.080.08--6.25%202,721
Sep 30, 20240.080.080.080.08--74,137
Sep 27, 20240.080.080.080.08--495,640
Sep 26, 20240.090.090.070.08--5.88%830,907
Sep 25, 20240.080.090.080.09-13.33%1,065,477
Sep 24, 20240.060.080.060.08-25.00%1,734,583
Sep 23, 20240.060.060.060.06--825,227
Sep 20, 20240.060.060.060.06-9.09%112,166
Sep 19, 20240.050.060.050.06-10.00%271,280
Sep 18, 20240.050.050.050.05-11.11%93,950
Sep 17, 20240.050.050.050.05--64,300
Sep 16, 20240.050.050.050.05--18.18%430,771
Sep 13, 20240.060.060.060.06--111,000
Sep 12, 20240.070.070.050.06--8.33%171,050
Sep 11, 20240.050.060.050.06-26.32%721,109
Sep 10, 20240.040.050.040.05-35.71%596,422