ImagineAR Inc. (CSE:IP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
0.00 (0.00%)
Oct 10, 2025, 9:30 AM EDT

ImagineAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.03-16.67%82,000
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.0320.00%113,500
Oct 6, 20250.030.030.030.030.03-16.67%743,200
Oct 3, 20250.030.040.030.030.03-8,514
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.040.030.030.03-14.29%101,800
Sep 30, 20250.030.040.030.040.0416.67%80,496
Sep 29, 20250.030.030.030.030.03-201,038
Sep 26, 20250.030.030.030.030.03-72,000
Sep 25, 20250.030.030.030.030.03-89,000
Sep 24, 20250.030.030.030.030.0320.00%225,200
Sep 23, 20250.030.030.030.030.03-16.67%77,500
Sep 22, 20250.030.030.030.030.03-455,966
Sep 19, 20250.030.030.030.030.03-92,000
Sep 18, 20250.030.030.030.030.03-182,374
Sep 17, 20250.030.030.030.030.03-14.29%507,501
Sep 16, 20250.040.040.040.040.0416.67%190,430
Sep 15, 20250.030.030.030.030.0320.00%2,455,400
Sep 12, 20250.030.030.030.030.03-16.67%41,000
Sep 11, 20250.030.030.030.030.0320.00%50,000
Sep 10, 20250.030.030.030.030.03-40,000
Sep 9, 20250.030.030.030.030.03-90,000
Sep 8, 20250.030.030.030.030.03-16.67%852,157
Sep 5, 20250.030.030.030.030.03-224,500
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-521,049
Sep 2, 20250.030.030.030.030.03-208,025
Aug 29, 20250.030.030.030.030.03-11,000
Aug 28, 20250.030.030.030.030.03-171,696
Aug 27, 20250.030.030.030.030.03-14.29%43,380
Aug 26, 20250.030.040.030.040.0416.67%222,043
Aug 25, 20250.030.030.030.030.03-38,500
Aug 22, 20250.030.030.030.030.03-225,150
Aug 21, 20250.030.030.030.030.03-79,000
Aug 20, 20250.030.030.030.030.03--
Aug 19, 20250.030.030.030.030.03-251,250
Aug 18, 20250.030.030.030.030.03-16,571
Aug 15, 20250.030.030.030.030.03-189,000
Aug 14, 20250.030.030.030.030.03-14.29%8,000
Aug 13, 20250.040.040.030.040.0416.67%32,000
Aug 12, 20250.040.040.030.030.03-14.29%3,000
Aug 11, 20250.040.040.040.040.04-20,000
Aug 8, 20250.040.040.040.040.0416.67%5,000
Aug 7, 20250.030.030.030.030.03-20,567
Aug 6, 20250.030.040.030.030.03-241,000
Aug 5, 20250.040.040.030.030.03-45,285
Aug 1, 20250.030.030.030.030.03-112,500
Jul 31, 20250.030.030.030.030.03-153,000
Jul 30, 20250.030.030.030.030.03-14,500