ImagineAR Inc. (CSE:IP)
Canada
· Delayed Price · Currency is CAD 0.0300
0.00 (0.00%)
Jun 27, 2025, 3:41 PM EDT
ImagineAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 172,555 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 517,090 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 170,750 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,850 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 198,115 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 251,300 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 699,688 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 22,200 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 162,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 79,700 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 165,047 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 269,300 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 10,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 171,500 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 322,477 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,556 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,887 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,680 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 176,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 194,700 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 108,333 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 62,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,500 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 563,717 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,064 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 71,100 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 444,200 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 63,500 |
| May 7, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 62,600 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 186,000 |
| May 5, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 42,114 |
| May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 92,435 |
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 185,379 |
| Apr 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 56,000 |
| Apr 29, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 12,800 |
| Apr 28, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 54,468 |
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 396,450 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,433 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,556 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,800 |