Skip to main content
ImagineAR Inc. (CSE:IP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0350
0.00 (0.00%)
Mar 28, 2025, 3:34 PM EST

ImagineAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.030.040.030.04--86,947
Mar 28, 20250.040.040.030.04--1,246,377
Mar 27, 20250.040.040.040.04--225,559
Mar 26, 20250.040.040.040.04--12.50%5,000
Mar 25, 20250.040.040.040.04--32,000
Mar 24, 20250.040.040.040.04--123,250
Mar 21, 20250.050.050.040.04--62,355
Mar 20, 20250.040.040.040.04-14.29%71,107
Mar 19, 20250.040.040.040.04--12.50%56,932
Mar 18, 20250.040.040.040.04--24,511
Mar 17, 20250.040.040.040.04--116,000
Mar 14, 20250.040.040.040.04--415,840
Mar 13, 20250.050.050.040.04--11.11%37,500
Mar 12, 20250.040.050.040.05-12.50%450,570
Mar 11, 20250.050.050.040.04--643,073
Mar 10, 20250.050.050.040.04--11.11%348,077
Mar 7, 20250.050.050.050.05--797,546
Mar 6, 20250.050.050.050.05--18.18%395,200
Mar 5, 20250.050.060.050.06--199,700
Mar 4, 20250.050.060.050.06--8.33%961,500
Mar 3, 20250.070.070.060.06--7.69%306,155
Feb 28, 20250.060.070.060.07-8.33%830,683
Feb 27, 20250.080.080.060.06--14.29%489,991
Feb 26, 20250.090.090.060.07--12.50%1,521,832
Feb 25, 20250.120.120.080.08--27.27%2,401,562
Feb 24, 20250.100.120.100.11-10.00%689,167
Feb 21, 20250.090.100.090.10-17.65%822,734
Feb 20, 20250.090.090.090.09--250,097
Feb 19, 20250.090.090.080.09-6.25%221,262
Feb 18, 20250.090.090.080.08--11.11%130,306
Feb 14, 20250.080.090.070.09-28.57%453,448
Feb 13, 20250.070.070.070.07--6.67%215,182
Feb 12, 20250.070.080.070.08-15.38%336,754
Feb 11, 20250.070.070.070.07--7.14%82,700
Feb 10, 20250.070.080.070.07-7.69%156,756
Feb 7, 20250.060.070.060.07-8.33%72,528
Feb 6, 20250.070.070.060.06--7.69%224,500
Feb 5, 20250.070.070.070.07-8.33%130,010
Feb 4, 20250.060.060.060.06--13,358
Feb 3, 20250.060.060.060.06--94,013
Jan 31, 20250.070.070.060.06--7.69%405,427
Jan 30, 20250.070.070.070.07--80,659
Jan 29, 20250.070.070.060.07--27,458
Jan 28, 20250.070.070.070.07--7.14%49,000
Jan 27, 20250.070.070.070.07--4,000
Jan 24, 20250.080.080.070.07--6.67%36,000
Jan 23, 20250.080.080.070.08--545,000
Jan 22, 20250.080.080.070.08-7.14%316,000
Jan 21, 20250.080.080.070.07--164,950
Jan 20, 20250.070.070.070.07--6.67%287,215