ImagineAR Inc. (CSE:IP)
Canada · Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Aug 8, 2025, 10:24 AM EDT
ImagineAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 5,000 |
| Aug 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 20,567 |
| Aug 6, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 241,000 |
| Aug 5, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 45,285 |
| Aug 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 112,500 |
| Jul 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 153,000 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 14,500 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 380,000 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 67,102 |
| Jul 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 36,500 |
| Jul 24, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 151,500 |
| Jul 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 106,000 |
| Jul 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 52,038 |
| Jul 21, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 126,500 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 21,500 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 32,571 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 489,011 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,573 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 96,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 75,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133,976 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 101,500 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 24,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 86,333 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 149,100 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 560,555 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 553,090 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 170,750 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,850 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 198,115 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 251,300 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 699,688 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 22,200 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 162,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 79,700 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 165,047 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 269,300 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 10,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 171,500 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 322,477 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,556 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,887 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,680 |