ImagineAR Inc. (CSE:IP)
Canada
· Delayed Price · Currency is CAD 0.0350
+0.0050 (16.67%)
Apr 25, 2025, 2:04 PM EDT
ImagineAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 396,450 |
| Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 18,433 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,000 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 33,556 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 40,800 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 240,700 |
| Apr 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 262,160 |
| Apr 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 145,685 |
| Apr 11, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 111,434 |
| Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 49,000 |
| Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 62,000 |
| Apr 8, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | -14.29% | 304,390 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 319,500 |
| Apr 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 553,690 |
| Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,557 |
| Apr 2, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 1,661,000 |
| Apr 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 4,000 |
| Mar 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 86,947 |
| Mar 28, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | - | 1,246,377 |
| Mar 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 225,559 |
| Mar 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 5,000 |
| Mar 25, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 32,000 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 123,250 |
| Mar 21, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 62,355 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 14.29% | 71,107 |
| Mar 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | -12.50% | 56,932 |
| Mar 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 24,511 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 116,000 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 415,840 |
| Mar 13, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 37,500 |
| Mar 12, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | - | 12.50% | 450,570 |
| Mar 11, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | - | 643,073 |
| Mar 10, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | - | -11.11% | 348,077 |
| Mar 7, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | - | 797,546 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | - | -18.18% | 395,200 |
| Mar 5, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | - | 199,700 |
| Mar 4, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | - | -8.33% | 961,500 |
| Mar 3, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | - | -7.69% | 306,155 |
| Feb 28, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | - | 8.33% | 830,683 |
| Feb 27, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | - | -14.29% | 489,991 |
| Feb 26, 2025 | 0.09 | 0.09 | 0.06 | 0.07 | - | -12.50% | 1,521,832 |
| Feb 25, 2025 | 0.12 | 0.12 | 0.08 | 0.08 | - | -27.27% | 2,401,562 |
| Feb 24, 2025 | 0.10 | 0.12 | 0.10 | 0.11 | - | 10.00% | 689,167 |
| Feb 21, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | - | 17.65% | 822,734 |
| Feb 20, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 250,097 |
| Feb 19, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | 6.25% | 221,262 |
| Feb 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -11.11% | 130,306 |
| Feb 14, 2025 | 0.08 | 0.09 | 0.07 | 0.09 | - | 28.57% | 453,448 |
| Feb 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 215,182 |