ImagineAR Inc. (CSE:IP)
Canada · Delayed Price · Currency is CAD 0.0350
0.00 (0.00%)
Jul 17, 2025, 3:42 PM EDT
ImagineAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| Jul 17, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 126,500 |
| Jul 16, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | - | 16.67% | 21,500 |
| Jul 15, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 32,571 |
| Jul 14, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 489,011 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 4,573 |
| Jul 9, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 96,000 |
| Jul 8, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 75,000 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 133,976 |
| Jul 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 101,500 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 24,000 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 86,333 |
| Jun 30, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | - | - | 149,100 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 560,555 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 553,090 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 170,750 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 102,850 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 198,115 |
| Jun 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | 16.67% | 251,300 |
| Jun 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -14.29% | 699,688 |
| Jun 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 22,200 |
| Jun 16, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 162,000 |
| Jun 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 79,700 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 14,000 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | 165,047 |
| Jun 10, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 269,300 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | 16.67% | 10,000 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | - | 171,500 |
| Jun 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20.00% | 322,477 |
| Jun 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 7,556 |
| Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 124,887 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 50,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 22,680 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 176,000 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 70,000 |
| May 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 74,000 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 194,700 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 108,333 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 62,000 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 38,500 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | - |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -16.67% | 563,717 |
| May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 37,064 |
| May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 71,100 |
| May 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | - | -14.29% | 444,200 |
| May 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - | - | - |
| May 8, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | - | - | 63,500 |