ImagineAR Inc. (CSE:IP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0250
+0.0050 (25.00%)
Oct 31, 2025, 9:48 AM EDT

ImagineAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 20250.030.030.030.030.0325.00%17,300
Oct 30, 20250.030.030.020.020.02-20.00%1,379,800
Oct 29, 20250.030.030.030.030.03-492,599
Oct 28, 20250.030.030.030.030.03-203,257
Oct 27, 20250.030.030.030.030.03-49,500
Oct 24, 20250.030.030.030.030.03-55,000
Oct 23, 20250.030.030.030.030.03-71,000
Oct 22, 20250.030.030.030.030.03-149,300
Oct 21, 20250.030.030.030.030.03--
Oct 20, 20250.030.030.030.030.03-264,142
Oct 17, 20250.030.030.030.030.03-124,000
Oct 16, 20250.030.030.030.030.03-6,166
Oct 15, 20250.030.030.030.030.03-75,500
Oct 14, 20250.030.030.030.030.03-215,092
Oct 10, 20250.030.030.030.030.03-2,000
Oct 9, 20250.030.030.030.030.03-16.67%82,000
Oct 8, 20250.030.030.030.030.03--
Oct 7, 20250.030.030.030.030.0320.00%113,500
Oct 6, 20250.030.030.030.030.03-16.67%743,200
Oct 3, 20250.030.040.030.030.03-8,514
Oct 2, 20250.030.030.030.030.03--
Oct 1, 20250.030.040.030.030.03-14.29%101,800
Sep 30, 20250.030.040.030.040.0416.67%80,496
Sep 29, 20250.030.030.030.030.03-201,038
Sep 26, 20250.030.030.030.030.03-72,000
Sep 25, 20250.030.030.030.030.03-89,000
Sep 24, 20250.030.030.030.030.0320.00%225,200
Sep 23, 20250.030.030.030.030.03-16.67%77,500
Sep 22, 20250.030.030.030.030.03-455,966
Sep 19, 20250.030.030.030.030.03-92,000
Sep 18, 20250.030.030.030.030.03-182,374
Sep 17, 20250.030.030.030.030.03-14.29%507,501
Sep 16, 20250.040.040.040.040.0416.67%190,430
Sep 15, 20250.030.030.030.030.0320.00%2,455,400
Sep 12, 20250.030.030.030.030.03-16.67%41,000
Sep 11, 20250.030.030.030.030.0320.00%50,000
Sep 10, 20250.030.030.030.030.03-40,000
Sep 9, 20250.030.030.030.030.03-90,000
Sep 8, 20250.030.030.030.030.03-16.67%852,157
Sep 5, 20250.030.030.030.030.03-224,500
Sep 4, 20250.030.030.030.030.03--
Sep 3, 20250.030.030.030.030.03-521,049
Sep 2, 20250.030.030.030.030.03-208,025
Aug 29, 20250.030.030.030.030.03-11,000
Aug 28, 20250.030.030.030.030.03-171,696
Aug 27, 20250.030.030.030.030.03-14.29%43,380
Aug 26, 20250.030.040.030.040.0416.67%222,043
Aug 25, 20250.030.030.030.030.03-38,500
Aug 22, 20250.030.030.030.030.03-225,150
Aug 21, 20250.030.030.030.030.03-79,000