ImagineAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-	28,000
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-	108,000
May 29, 2026	0.01	0.01	0.01	0.01	0.01	-	50,600
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	267,800
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-	48,100
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-	27,000
May 25, 2026	0.01	0.01	0.01	0.01	0.01	-	4,500
May 21, 2026	0.01	0.01	0.01	0.01	0.01	-	430,000
May 20, 2026	0.01	0.01	0.01	0.01	0.01	-	71,380
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-	30,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
May 13, 2026	0.01	0.01	0.01	0.01	0.01	-	371,878
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-	10,900
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	805,116
May 8, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	10,000
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-	159,411
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	433,818
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	56,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-	139,000
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	9,267
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,678
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	64,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	21,750
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	115,494
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	91,888
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,923
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	191,330
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	535,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	599,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,450
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,415,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,082,726
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	368,303
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	529,849
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	7,873,784
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	6,700
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-	79,666
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	53,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	440,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,225
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	30,350
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,600
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	11,200
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	-	415,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000