ImagineAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.01	0.01	0.01	0.01	0.01	-	119,000
Oct 7, 2026	0.01	0.01	0.01	0.01	0.01	-	26,000
Oct 6, 2026	0.01	0.01	0.01	0.01	0.01	-	41,400
Oct 5, 2026	0.01	0.01	0.01	0.01	0.01	-	60,000
Oct 2, 2026	0.01	0.01	0.01	0.01	0.01	-	91,000
Oct 1, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 30, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Sep 29, 2026	0.01	0.01	0.01	0.01	0.01	-	5,151
Sep 28, 2026	0.01	0.01	0.01	0.01	0.01	-	2,005
Sep 25, 2026	0.01	0.01	0.01	0.01	0.01	-	54,605
Sep 23, 2026	0.01	0.01	0.01	0.01	0.01	-	20,503
Sep 22, 2026	0.01	0.01	0.01	0.01	0.01	-	8,666
Sep 21, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Sep 17, 2026	0.01	0.01	0.01	0.01	0.01	-	220,000
Sep 15, 2026	0.01	0.01	0.01	0.01	0.01	-	25,000
Sep 14, 2026	0.01	0.01	0.01	0.01	0.01	-	43,551
Sep 11, 2026	0.01	0.01	0.01	0.01	0.01	-	6,004
Sep 9, 2026	0.01	0.01	0.01	0.01	0.01	-	602,001
Sep 8, 2026	0.01	0.01	0.01	0.01	0.01	-	64,009
Sep 4, 2026	0.01	0.01	0.01	0.01	0.01	-	211,797
Aug 31, 2026	0.01	0.01	0.01	0.01	0.01	-	8,000
Aug 27, 2026	0.01	0.01	0.01	0.01	0.01	-	130,000
Aug 26, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 25, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Aug 24, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Aug 21, 2026	0.01	0.01	0.01	0.01	0.01	-	765,005
Aug 20, 2026	0.01	0.01	0.01	0.01	0.01	-	246,000
Aug 18, 2026	0.01	0.01	0.01	0.01	0.01	-	1,503,009
Aug 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,154,000
Aug 14, 2026	0.01	0.01	0.01	0.01	0.01	-	9,011
Aug 13, 2026	0.01	0.01	0.01	0.01	0.01	-	1,002
Aug 12, 2026	0.01	0.01	0.01	0.01	0.01	-50.00%	372,988
Aug 10, 2026	0.01	0.01	0.01	0.01	0.01	-	152,005
Aug 6, 2026	0.01	0.01	0.01	0.01	0.01	-	14,000
Aug 5, 2026	0.01	0.01	0.01	0.01	0.01	100.00%	50,000
Jul 31, 2026	0.01	0.01	0.01	0.01	0.01	-	11,500
Jul 29, 2026	0.01	0.01	0.01	0.01	0.01	-	2,502
Jul 27, 2026	0.01	0.01	0.01	0.01	0.01	-	1,000
Jul 24, 2026	0.01	0.01	0.01	0.01	0.01	-	49,000
Jul 22, 2026	0.01	0.01	0.01	0.01	0.01	-	104,000
Jul 21, 2026	0.01	0.01	0.01	0.01	0.01	-	7,905
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	1,341,000
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	1,400
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	-	178,000
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	10,500
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-	5,000
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	-	21,000
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	-	11,003
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-	54,000
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	36,500