ImagineAR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.01	0.01	0.01	0.01	0.01	-	9,267
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-	5,678
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	64,000
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-	21,750
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-	115,494
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-	91,888
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	-	10,923
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-	325,000
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	191,330
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	535,000
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	599,000
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	11,450
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	2,415,500
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	2,082,726
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	368,303
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-	529,849
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-66.67%	7,873,784
Apr 7, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	6,700
Apr 6, 2026	0.02	0.02	0.01	0.01	0.01	-	79,666
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-	53,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-	18,000
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-	440,000
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	7,225
Mar 26, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	30,350
Mar 25, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	1,600
Mar 24, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	11,200
Mar 19, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Mar 16, 2026	0.02	0.02	0.02	0.02	0.02	-	11,000
Mar 13, 2026	0.01	0.02	0.01	0.02	0.02	-	415,000
Mar 9, 2026	0.02	0.02	0.02	0.02	0.02	-	1,000
Mar 6, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	10,083
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	-33.33%	8,600
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-	154,500
Feb 25, 2026	0.02	0.02	0.02	0.02	0.02	-	9,123
Feb 24, 2026	0.02	0.02	0.02	0.02	0.02	-	33,700
Feb 23, 2026	0.02	0.02	0.01	0.02	0.02	50.00%	1,269,050
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	26,647
Feb 12, 2026	0.02	0.02	0.01	0.01	0.01	-	1,018,666
Feb 11, 2026	0.02	0.02	0.01	0.01	0.01	-	44,000
Feb 10, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	2,320
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	-	3,000
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	50.00%	46,000
Feb 4, 2026	0.02	0.02	0.01	0.01	0.01	-33.33%	189,000
Feb 3, 2026	0.02	0.02	0.02	0.02	0.02	-	12,000
Feb 2, 2026	0.02	0.02	0.02	0.02	0.02	-	220,000
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	-	1,137,916
Jan 29, 2026	0.02	0.02	0.02	0.02	0.02	-	39,000
Jan 28, 2026	0.02	0.02	0.02	0.02	0.02	-	14,450
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	-	31,052