Inspiration Energy Corp. (CSE:ISP)
Canada flag Canada · Delayed Price · Currency is CAD
0.2000
0.00 (0.00%)
Jun 6, 2025, 4:00 PM EDT

Inspiration Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.200.200.200.20--298,140
Jun 5, 20250.200.200.200.20-2.56%353,000
Jun 4, 20250.190.200.190.20-2.63%293,500
Jun 3, 20250.200.200.190.19--2.56%512,000
Jun 2, 20250.210.210.200.20--4.88%122,500
May 30, 20250.210.210.200.21--827,000
May 29, 20250.210.220.210.21--1,688,500
May 28, 20250.210.210.210.21--238,100
May 27, 20250.210.210.200.21--338,792
May 26, 20250.200.210.200.21-5.13%122,000
May 23, 20250.210.210.190.20--9.30%240,600
May 22, 20250.220.220.210.22--2.27%582,500
May 21, 20250.220.220.210.22-4.76%200,350
May 20, 20250.220.220.210.21--2.33%173,000
May 16, 20250.200.220.200.22-10.26%1,393,244
May 15, 20250.200.200.190.20--2.50%434,500
May 14, 20250.200.210.200.20--102,600
May 13, 20250.220.220.200.20--6.98%444,000
May 12, 20250.230.230.220.22--4.44%1,348,653
May 9, 20250.220.230.220.23-4.65%514,850
May 8, 20250.220.220.210.22--2.27%587,000
May 7, 20250.210.220.210.22-7.32%1,060,500
May 6, 20250.190.210.190.21-2.50%455,550
May 5, 20250.200.200.190.20-2.56%601,900
May 2, 20250.190.210.190.20--2,069,225
May 1, 20250.180.200.180.20-8.33%1,009,000
Apr 30, 20250.180.190.170.18--700,350
Apr 29, 20250.150.180.150.18-16.13%2,261,200
Apr 28, 20250.160.160.160.16--51,000
Apr 25, 20250.160.170.160.16--596,540
Apr 24, 20250.150.160.150.16-3.33%406,000
Apr 23, 20250.150.150.140.15-7.14%315,500
Apr 22, 20250.140.140.140.14-3.70%214,700
Apr 21, 20250.130.140.130.14-12.50%137,500
Apr 17, 20250.120.120.120.12--47,000
Apr 16, 20250.120.120.120.12-4.35%77,000
Apr 15, 20250.120.120.120.12-4.55%112,500
Apr 14, 20250.110.110.110.11--8.33%2,000
Apr 11, 20250.120.120.120.12-4.35%21,500
Apr 10, 20250.120.120.120.12--57,500
Apr 9, 20250.120.120.120.12--25,500
Apr 8, 20250.110.120.110.12-4.55%37,000
Apr 7, 20250.110.110.110.11--35,500
Apr 4, 20250.120.120.110.11--8.33%188,500
Apr 3, 20250.130.130.120.12--7.69%67,000
Apr 2, 20250.130.130.130.13--3.70%90,500
Mar 31, 20250.140.140.140.14-8.00%11,500
Mar 28, 20250.140.140.130.13--10.71%68,000
Mar 27, 20250.140.140.140.14-3.70%14,500
Mar 25, 20250.140.140.140.14--3.57%1,000