Inspiration Energy Corp. (CSE:ISP)
Canada flag Canada · Delayed Price · Currency is CAD
0.1250
-0.0150 (-10.71%)
Mar 28, 2025, 4:00 PM EST

Inspiration Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.140.140.140.14-8.00%11,500
Mar 28, 20250.140.140.130.13--10.71%68,000
Mar 27, 20250.140.140.140.14-3.70%14,500
Mar 25, 20250.140.140.140.14--3.57%1,000
Mar 24, 20250.130.140.130.14-3.70%77,000
Mar 21, 20250.130.140.130.14-3.85%44,500
Mar 19, 20250.130.130.130.13--3.70%9,500
Mar 18, 20250.130.140.130.14-3.85%26,000
Mar 17, 20250.140.140.130.13--51,500
Mar 14, 20250.130.130.130.13--64,000
Mar 13, 20250.130.130.130.13--10.34%151,000
Mar 11, 20250.160.160.150.15--6.45%161,500
Mar 7, 20250.160.160.160.16--3.13%79,200
Mar 6, 20250.160.160.160.16-3.23%43,000
Mar 5, 20250.160.160.160.16--130,000
Mar 4, 20250.160.160.160.16--3.13%43,000
Mar 3, 20250.160.160.160.16--1,126
Feb 27, 20250.160.160.160.16-3.23%224,500
Feb 26, 20250.160.160.160.16--97,500
Feb 25, 20250.160.160.160.16--3.13%169,303
Feb 24, 20250.160.160.160.16--227,200
Feb 21, 20250.160.160.160.16-3.23%39,375
Feb 20, 20250.160.160.160.16--3.13%50,000
Feb 19, 20250.160.160.150.16-3.23%223,500
Feb 18, 20250.160.160.150.16--125,500
Feb 14, 20250.160.160.150.16--3.13%80,100
Feb 13, 20250.150.160.150.16-10.34%129,066
Feb 12, 20250.150.150.150.15--358,500
Feb 11, 20250.150.150.140.15-3.57%163,500
Feb 10, 20250.150.150.140.14--3.45%31,900
Feb 7, 20250.130.150.130.15-16.00%161,803
Feb 6, 20250.130.130.130.13--3.85%27,500
Feb 5, 20250.130.130.130.13--3.70%7,500
Feb 4, 20250.120.140.120.14-12.50%85,500
Feb 3, 20250.130.130.120.12--11.11%72,040
Jan 31, 20250.150.150.140.14--3.57%75,500
Jan 30, 20250.140.140.140.14-7.69%13,000
Jan 29, 20250.130.130.130.13-8.33%1,000
Jan 28, 20250.130.130.120.12--7.69%32,000
Jan 27, 20250.130.130.130.13-13.04%40,000
Jan 24, 20250.120.130.120.12--4.17%8,500
Jan 23, 20250.140.140.120.12-4.35%124,000
Jan 21, 20250.120.140.110.12-4.55%112,000
Jan 20, 20250.120.120.110.11--8.33%21,000
Jan 17, 20250.110.120.110.12-14.29%83,000
Jan 16, 20250.120.120.110.11--8.70%45,500
Jan 15, 20250.110.120.110.12-4.55%6,000
Jan 14, 20250.100.110.100.11-10.00%12,000
Jan 13, 20250.110.110.100.10--3,500
Jan 10, 20250.090.100.090.10-17.65%83,000