Inspiration Energy Corp. (CSE:ISP)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
0.00 (0.00%)
Apr 25, 2025, 4:00 PM EDT

Inspiration Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.160.170.160.16--596,540
Apr 24, 20250.150.160.150.16-3.33%406,000
Apr 23, 20250.150.150.140.15-7.14%315,500
Apr 22, 20250.140.140.140.14-3.70%214,700
Apr 21, 20250.130.140.130.14-12.50%137,500
Apr 17, 20250.120.120.120.12--47,000
Apr 16, 20250.120.120.120.12-4.35%77,000
Apr 15, 20250.120.120.120.12-4.55%112,500
Apr 14, 20250.110.110.110.11--8.33%2,000
Apr 11, 20250.120.120.120.12-4.35%21,500
Apr 10, 20250.120.120.120.12--57,500
Apr 9, 20250.120.120.120.12--25,500
Apr 8, 20250.110.120.110.12-4.55%37,000
Apr 7, 20250.110.110.110.11--35,500
Apr 4, 20250.120.120.110.11--8.33%188,500
Apr 3, 20250.130.130.120.12--7.69%67,000
Apr 2, 20250.130.130.130.13--3.70%90,500
Mar 31, 20250.140.140.140.14-8.00%11,500
Mar 28, 20250.140.140.130.13--10.71%68,000
Mar 27, 20250.140.140.140.14-3.70%14,500
Mar 25, 20250.140.140.140.14--3.57%1,000
Mar 24, 20250.130.140.130.14-3.70%77,000
Mar 21, 20250.130.140.130.14-3.85%44,500
Mar 19, 20250.130.130.130.13--3.70%9,500
Mar 18, 20250.130.140.130.14-3.85%26,000
Mar 17, 20250.140.140.130.13--51,500
Mar 14, 20250.130.130.130.13--64,000
Mar 13, 20250.130.130.130.13--10.34%151,000
Mar 11, 20250.160.160.150.15--6.45%161,500
Mar 7, 20250.160.160.160.16--3.13%79,200
Mar 6, 20250.160.160.160.16-3.23%43,000
Mar 5, 20250.160.160.160.16--130,000
Mar 4, 20250.160.160.160.16--3.13%43,000
Mar 3, 20250.160.160.160.16--1,126
Feb 27, 20250.160.160.160.16-3.23%224,500
Feb 26, 20250.160.160.160.16--97,500
Feb 25, 20250.160.160.160.16--3.13%169,303
Feb 24, 20250.160.160.160.16--227,200
Feb 21, 20250.160.160.160.16-3.23%39,375
Feb 20, 20250.160.160.160.16--3.13%50,000
Feb 19, 20250.160.160.150.16-3.23%223,500
Feb 18, 20250.160.160.150.16--125,500
Feb 14, 20250.160.160.150.16--3.13%80,100
Feb 13, 20250.150.160.150.16-10.34%129,066
Feb 12, 20250.150.150.150.15--358,500
Feb 11, 20250.150.150.140.15-3.57%163,500
Feb 10, 20250.150.150.140.14--3.45%31,900
Feb 7, 20250.130.150.130.15-16.00%161,803
Feb 6, 20250.130.130.130.13--3.85%27,500
Feb 5, 20250.130.130.130.13--3.70%7,500