Skip to main content
logo
Inspiration Mining Corp. (CSE:ISP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0600
+0.0100 (20.00%)
Aug 27, 2026, 5:38 PM EST

Inspiration Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20260.060.060.060.060.0620.00%12,500
Aug 24, 20260.050.050.050.050.05-16.67%15,100
Aug 21, 20260.060.060.060.060.069.09%50,750
Aug 19, 20260.050.060.050.060.06-23,600
Aug 17, 20260.060.060.060.060.06-144,000
Aug 13, 20260.060.060.060.060.06-8.33%76,000
Aug 11, 20260.060.060.060.060.06-149,000
Aug 10, 20260.060.060.060.060.06-67,000
Aug 6, 20260.060.060.060.060.06-96,000
Aug 4, 20260.060.060.050.060.069.09%92,000
Jul 31, 20260.070.070.060.060.06-8.33%79,000
Jul 30, 20260.060.060.060.060.06-7.69%2,000
Jul 29, 20260.060.070.060.070.078.33%75,000
Jul 27, 20260.070.070.060.060.06-7.69%68,000
Jul 24, 20260.070.070.070.070.07-2,000
Jul 21, 20260.070.070.070.070.07-104,000
Jul 16, 20260.070.070.070.070.07-8,000
Jul 15, 20260.070.070.070.070.07-78,200
Jul 14, 20260.070.070.070.070.078.33%102,000
Jul 13, 20260.060.060.060.060.06-7.69%8,685
Jul 10, 20260.070.070.070.070.07-7.14%81,000
Jul 8, 20260.070.070.070.070.07-12,500
Jul 7, 20260.070.070.070.070.07-125,800
Jul 6, 20260.070.070.070.070.07-45,000
Jul 3, 20260.080.080.070.070.07-6.67%88,301
Jul 2, 20260.080.080.080.080.08-117,000
Jun 30, 20260.080.080.080.080.08-44,000
Jun 29, 20260.070.080.060.080.08-26,000
Jun 24, 20260.070.080.070.080.087.14%23,000
Jun 23, 20260.070.070.070.070.07-12.50%48,600
Jun 22, 20260.080.080.080.080.08-30,000
Jun 19, 20260.080.080.080.080.08-23,000
Jun 18, 20260.080.080.080.080.08-10,000
Jun 17, 20260.080.080.080.080.08-172,001
Jun 16, 20260.080.080.080.080.086.67%138,020
Jun 15, 20260.080.080.080.080.08-97,329
Jun 12, 20260.080.080.080.080.08-341,000
Jun 11, 20260.080.080.080.080.08-25,000
Jun 10, 20260.080.080.080.080.08-11.76%37,000
Jun 9, 20260.090.090.090.090.09-57,000
Jun 8, 20260.090.090.090.090.09-81,000
Jun 5, 20260.090.090.090.090.09-10,000
Jun 4, 20260.090.090.090.090.09-5.56%67,555
Jun 3, 20260.090.090.090.090.09-5.26%14,000
Jun 2, 20260.100.100.090.100.10-92,947
Jun 1, 20260.100.100.100.100.10-1,000
May 29, 20260.110.110.100.100.10-9.52%427,500
May 28, 20260.100.110.100.110.11-63,500
May 27, 20260.120.120.110.110.11-4.55%151,500
May 26, 20260.120.120.110.110.11-15.38%50,500