Skip to main content
logo
Inspiration Mining Corp. (CSE:ISP)
Canada flag Canada · Delayed Price · Currency is CAD
0.0650
0.00 (0.00%)
Jul 21, 2026, 2:06 PM EST

Inspiration Mining Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20260.070.070.070.070.07-8,000
Jul 15, 20260.070.070.070.070.07-78,200
Jul 14, 20260.070.070.070.070.078.33%102,000
Jul 13, 20260.060.060.060.060.06-7.69%8,685
Jul 10, 20260.070.070.070.070.07-7.14%81,000
Jul 8, 20260.070.070.070.070.07-12,500
Jul 7, 20260.070.070.070.070.07-125,800
Jul 6, 20260.070.070.070.070.07-45,000
Jul 3, 20260.080.080.070.070.07-6.67%88,301
Jul 2, 20260.080.080.080.080.08-117,000
Jun 30, 20260.080.080.080.080.08-44,000
Jun 29, 20260.070.080.060.080.08-26,000
Jun 24, 20260.070.080.070.080.087.14%23,000
Jun 23, 20260.070.070.070.070.07-12.50%48,600
Jun 22, 20260.080.080.080.080.08-30,000
Jun 19, 20260.080.080.080.080.08-23,000
Jun 18, 20260.080.080.080.080.08-10,000
Jun 17, 20260.080.080.080.080.08-172,001
Jun 16, 20260.080.080.080.080.086.67%138,020
Jun 15, 20260.080.080.080.080.08-97,329
Jun 12, 20260.080.080.080.080.08-341,000
Jun 11, 20260.080.080.080.080.08-25,000
Jun 10, 20260.080.080.080.080.08-11.76%37,000
Jun 9, 20260.090.090.090.090.09-57,000
Jun 8, 20260.090.090.090.090.09-81,000
Jun 5, 20260.090.090.090.090.09-10,000
Jun 4, 20260.090.090.090.090.09-5.56%67,555
Jun 3, 20260.090.090.090.090.09-5.26%14,000
Jun 2, 20260.100.100.090.100.10-92,947
Jun 1, 20260.100.100.100.100.10-1,000
May 29, 20260.110.110.100.100.10-9.52%427,500
May 28, 20260.100.110.100.110.11-63,500
May 27, 20260.120.120.110.110.11-4.55%151,500
May 26, 20260.120.120.110.110.11-15.38%50,500
May 25, 20260.130.130.130.130.13-90,024
May 22, 20260.130.130.130.130.13-12,200
May 21, 20260.130.130.120.130.134.00%213,000
May 20, 20260.130.130.130.130.13-252,930
May 19, 20260.140.140.130.130.13-7.41%156,149
May 15, 20260.130.140.130.140.143.85%779,101
May 14, 20260.130.130.130.130.13-140,500
May 13, 20260.120.130.120.130.1313.04%2,346,297
May 12, 20260.110.120.110.120.124.55%212,500
May 11, 20260.110.110.110.110.11-462,400
May 8, 20260.120.120.110.110.11-82,000
May 7, 20260.110.120.110.110.11-317,000
May 6, 20260.100.110.100.110.11-271,602
May 5, 20260.110.110.100.110.1110.00%326,000
May 1, 20260.110.110.100.100.10-4.76%4,500
Apr 30, 20260.110.110.110.110.11-3,000