Skip to main content
logo
37 Capital Inc. (CSE:JJJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0800
+0.0100 (14.29%)
Aug 11, 2025, 4:00 PM EDT

Arcadium Lithium Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20250.080.080.080.08-14.29%1,666
Aug 8, 20250.070.070.070.07---
Aug 7, 20250.070.070.070.07---
Aug 6, 20250.070.070.070.07---
Aug 5, 20250.070.070.070.07--12.50%1,000
Aug 1, 20250.080.080.080.08---
Jul 31, 20250.080.080.080.08---
Jul 30, 20250.080.080.080.08---
Jul 29, 20250.080.080.080.08--11.11%25,000
Jul 28, 20250.110.110.090.09--28.00%25,000
Jul 25, 20250.110.130.110.13--10,000
Jul 24, 20250.110.130.100.13-25.00%555,000
Jul 23, 20250.100.100.100.10-11.11%208,000
Jul 22, 20250.090.090.090.09--10.00%16,050
Jul 21, 20250.080.100.080.10-33.33%388,626
Jul 18, 20250.080.080.080.08-50.00%3,626
Jul 17, 20250.050.050.050.05---
Jul 16, 20250.050.050.050.05---
Jul 15, 20250.050.050.050.05---
Jul 14, 20250.050.050.050.05---
Jul 11, 20250.050.050.050.05---
Jul 10, 20250.060.060.050.05--28.57%5,000
Jul 9, 20250.070.070.070.07---
Jul 8, 20250.070.070.070.07---
Jul 7, 20250.070.070.070.07-7.69%4,000
Jul 4, 20250.070.070.070.07---
Jul 3, 20250.070.070.070.07---
Jul 2, 20250.070.070.070.07---
Jun 30, 20250.070.070.070.07--7.14%1,000
Jun 27, 20250.070.070.070.07---
Jun 26, 20250.070.070.070.07---
Jun 25, 20250.070.070.070.07---
Jun 24, 20250.070.070.070.07---
Jun 23, 20250.070.070.070.07---
Jun 20, 20250.070.070.070.07---
Jun 19, 20250.070.070.070.07---
Jun 18, 20250.070.070.070.07---
Jun 17, 20250.070.070.070.07---
Jun 16, 20250.070.070.070.07---
Jun 13, 20250.070.070.070.07---
Jun 12, 20250.070.070.070.07---
Jun 11, 20250.070.070.070.07---
Jun 10, 20250.070.070.070.07---
Jun 9, 20250.070.070.070.07--6.67%200,999
Jun 6, 20250.080.080.080.08-25.00%1,000
Jun 5, 20250.060.060.060.06---
Jun 4, 20250.060.060.060.06--82,090
Jun 3, 20250.060.060.060.06---
Jun 2, 20250.060.060.060.06---
May 30, 20250.060.060.060.06---