Skip to main content
logo
37 Capital Inc. (CSE:JJJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
-0.0050 (-8.33%)
Feb 26, 2026, 3:50 PM EST

37 Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 26, 20260.060.060.060.060.06-8.33%41,000
Feb 25, 20260.060.060.060.060.0620.00%100,000
Feb 23, 20260.060.060.050.050.05-16.67%40,000
Feb 20, 20260.060.060.060.060.06-2,025
Feb 19, 20260.060.060.060.060.06-4,500
Feb 18, 20260.060.060.060.060.06-60,000
Feb 13, 20260.060.060.060.060.06-18,000
Feb 11, 20260.060.060.060.060.06-7.69%50,000
Feb 6, 20260.070.070.070.070.07-7.14%32,000
Jan 30, 20260.070.070.070.070.07-22.22%6,500
Jan 26, 20260.090.090.090.090.0912.50%2,000
Dec 30, 20250.080.080.080.080.08-2,000
Dec 29, 20250.080.080.080.080.08-15.79%38,000
Dec 24, 20250.100.100.100.100.105.56%110,000
Dec 22, 20250.090.090.090.090.0920.00%48,000
Dec 18, 20250.080.080.080.080.087.14%15,000
Dec 17, 20250.070.070.070.070.07-12.50%32,013
Dec 16, 20250.080.080.080.080.08-20,000
Dec 10, 20250.070.080.070.080.086.67%8,000
Dec 8, 20250.080.080.080.080.08-11.76%21,000
Dec 5, 20250.090.090.080.090.09-95,000
Dec 4, 20250.100.100.090.090.09-10.53%75,000
Dec 2, 20250.100.100.100.100.10-24,157
Dec 1, 20250.100.100.100.100.10-13.64%667
Nov 28, 20250.110.110.110.110.11-12.00%10,000
Nov 25, 20250.130.130.130.130.1325.00%3,000
Nov 19, 20250.100.100.100.100.1011.11%25,000
Nov 18, 20250.090.090.090.090.09-5.26%5,000
Nov 17, 20250.100.100.100.100.10-3,000
Nov 14, 20250.100.100.100.100.10-5.00%10,000
Nov 13, 20250.100.100.100.100.105.26%4,000
Nov 10, 20250.100.100.100.100.10-32.14%11,500
Oct 31, 20250.140.140.140.140.14-5,000
Oct 30, 20250.120.140.120.140.14-9.68%28,200
Oct 23, 20250.160.160.160.160.166.90%20,700
Oct 20, 20250.150.150.150.150.15-12,013
Oct 14, 20250.150.150.150.150.153.57%23,500
Oct 9, 20250.140.140.140.140.14-3.45%16,000
Oct 8, 20250.140.150.140.150.153.57%23,500
Oct 7, 20250.150.160.140.140.143.70%625,000
Oct 6, 20250.140.140.140.140.14-5,000
Oct 3, 20250.140.140.140.140.14-12.90%15,000
Sep 29, 20250.220.220.160.160.16-26.19%40,000
Sep 26, 20250.200.210.200.210.2175.00%17,000
Sep 18, 20250.150.150.120.120.12-17.24%301,000
Sep 16, 20250.130.150.130.150.1545.00%41,400
Sep 12, 20250.100.100.100.100.1011.11%1,000,000
Sep 11, 20250.110.110.090.090.09-14.29%99,900
Sep 10, 20250.110.110.110.110.1123.53%5,300
Sep 4, 20250.090.090.090.090.09-15.00%1,139