Skip to main content
logo
37 Capital Inc. (CSE:JJJ)
Canada flag Canada · Delayed Price · Currency is CAD
0.0400
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST

37 Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.040.040.040.040.04-11.11%9,000
May 29, 20260.040.050.040.050.0512.50%50,000
May 27, 20260.040.040.040.040.04-23,000
May 26, 20260.040.040.040.040.04-37,000
May 25, 20260.040.040.040.040.04-48,000
May 22, 20260.040.040.040.040.04-11,000
May 14, 20260.040.040.040.040.04-75,000
May 13, 20260.040.040.040.040.04-11.11%21,500
May 12, 20260.050.050.050.050.05-70,500
May 7, 20260.050.050.050.050.05-50,000
Apr 23, 20260.050.050.050.050.05-30.77%109,000
Apr 9, 20260.060.070.060.070.078.33%35,000
Apr 8, 20260.050.060.050.060.0620.00%813,000
Apr 1, 20260.050.050.050.050.0525.00%1,000
Mar 26, 20260.050.050.040.040.04-27.27%180,000
Mar 25, 20260.060.060.060.060.06-30,000
Mar 19, 20260.060.060.060.060.06-12,000
Mar 18, 20260.060.060.060.060.0610.00%13,000
Mar 17, 20260.070.070.050.050.05-1,127,023
Mar 2, 20260.050.050.050.050.05-9.09%162,000
Feb 26, 20260.060.060.060.060.06-8.33%41,000
Feb 25, 20260.060.060.060.060.0620.00%100,000
Feb 23, 20260.060.060.050.050.05-16.67%40,000
Feb 20, 20260.060.060.060.060.06-2,025
Feb 19, 20260.060.060.060.060.06-4,500
Feb 18, 20260.060.060.060.060.06-60,000
Feb 13, 20260.060.060.060.060.06-18,000
Feb 11, 20260.060.060.060.060.06-7.69%50,000
Feb 6, 20260.070.070.070.070.07-7.14%32,000
Jan 30, 20260.070.070.070.070.07-22.22%6,500
Jan 26, 20260.090.090.090.090.0912.50%2,000
Dec 30, 20250.080.080.080.080.08-2,000
Dec 29, 20250.080.080.080.080.08-15.79%38,000
Dec 24, 20250.100.100.100.100.105.56%110,000
Dec 22, 20250.090.090.090.090.0920.00%48,000
Dec 18, 20250.080.080.080.080.087.14%15,000
Dec 17, 20250.070.070.070.070.07-12.50%32,013
Dec 16, 20250.080.080.080.080.08-20,000
Dec 10, 20250.070.080.070.080.086.67%8,000
Dec 8, 20250.080.080.080.080.08-11.76%21,000
Dec 5, 20250.090.090.080.090.09-95,000
Dec 4, 20250.100.100.090.090.09-10.53%75,000
Dec 2, 20250.100.100.100.100.10-24,157