Skip to main content
logo
Jolt Health Inc. (CSE:JOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
At close: Oct 23, 2025

Jolt Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.090.090.090.090.09-10.00%2,500
Oct 21, 20250.100.100.100.100.10-9.09%33,517
Oct 20, 20250.110.110.110.110.11-8.33%513
Oct 17, 20250.090.120.090.120.1250.00%39,000
Oct 16, 20250.080.080.080.080.08-11.11%1,750
Oct 14, 20250.090.090.090.090.09-24,000
Sep 26, 20250.090.090.090.090.095.88%1,000
Sep 24, 20250.090.090.090.090.09-1,000
Sep 22, 20250.080.090.080.090.096.25%4,407
Sep 16, 20250.090.090.080.080.08-11.11%24,360
Aug 22, 20250.090.090.090.090.095.88%16,000
Aug 6, 20250.090.090.090.090.09-4,000
Aug 5, 20250.090.090.090.090.09-5.56%1,000
Jul 25, 20250.090.090.090.090.09-8,000
Jul 24, 20250.090.090.090.090.09-5.26%5,366
Jul 22, 20250.100.100.100.100.105.56%15,000
Jul 15, 20250.090.090.090.090.09-20,000
Jul 14, 20250.090.090.090.090.09-3,000
Jul 8, 20250.090.090.090.090.09-14,000
Jun 24, 20250.100.100.090.090.09-35.71%36,000
Jun 16, 20250.140.140.140.140.147.69%500
Jun 11, 20250.130.130.130.130.13-500
Jun 2, 20250.120.130.120.130.138.33%15,189
May 30, 20250.100.120.100.120.1220.00%31,663
May 29, 20250.100.100.100.100.10-39,510
May 27, 20250.100.100.100.100.10-36,500
May 26, 20250.100.100.100.100.10-3,500
May 21, 20250.100.100.100.100.10-38,775
May 20, 20250.120.120.100.100.10-4,690
May 16, 20250.100.100.100.100.10-16.67%17,752
May 13, 20250.110.120.100.120.12-33,212
May 9, 20250.110.120.110.120.124.35%23,000
May 7, 20250.120.120.120.120.12-4.17%599
May 6, 20250.100.120.100.120.1220.00%30,000
May 5, 20250.110.110.100.100.10-20.00%30,452
May 2, 20250.130.130.130.130.1319.05%2,188
Apr 30, 20250.130.130.110.110.11-19.23%20,875
Apr 29, 20250.130.130.130.130.1323.81%500
Apr 28, 20250.110.110.110.110.11-4.55%500
Apr 24, 20250.110.110.110.110.11-11,000
Apr 23, 20250.140.140.110.110.11-21.43%18,027