Skip to main content
Jolt Health Inc. (CSE:JOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.1100
0.00 (0.00%)
At close: Apr 24, 2025

Jolt Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.110.110.110.11--11,000
Apr 23, 20250.140.140.110.11--21.43%18,027
Apr 22, 20250.140.140.140.14-33.33%27,500
Apr 21, 20250.110.110.110.11--14,050
Apr 17, 20250.110.110.110.11-5.00%13,500
Apr 16, 20250.150.150.100.10--20.00%117,950
Apr 15, 20250.130.130.080.13-4.17%154,096
Apr 14, 20250.120.130.120.12-20.00%7,684
Apr 11, 20250.100.100.100.10-5.26%129,451
Apr 10, 20250.100.100.100.10-58.33%1,927
Apr 9, 20250.070.070.060.06--36.84%12,000
Apr 8, 20250.100.100.100.10---
Apr 7, 20250.100.100.100.10---
Apr 4, 20250.100.100.100.10--5,592
Apr 3, 20250.100.100.100.10--5.00%1,500
Apr 2, 20250.070.100.070.10-42.86%25,151
Apr 1, 20250.060.070.060.07-16.67%35,000
Mar 31, 20250.060.060.060.06---
Mar 28, 20250.060.060.060.06---
Mar 27, 20250.060.060.060.06---
Mar 26, 20250.060.060.060.06---
Mar 25, 20250.060.060.060.06---
Mar 24, 20250.060.060.060.06--131,456
Mar 21, 20250.060.060.060.06---
Mar 20, 20250.060.060.060.06---
Mar 19, 20250.060.060.060.06---
Mar 18, 20250.070.070.060.06--7.69%10,133
Mar 17, 20250.050.080.050.07-44.44%104,794
Mar 14, 20250.070.070.050.05--30.77%574,108
Mar 13, 20250.080.080.070.07--7.14%50,926
Mar 12, 20250.070.070.070.07--40,250
Mar 11, 20250.070.070.070.07--1,000
Mar 10, 20250.070.070.070.07--3,843
Mar 7, 20250.070.070.070.07-16.67%1,926
Mar 6, 20250.060.060.060.06---
Mar 5, 20250.060.060.060.06---
Mar 4, 20250.070.070.060.06--29.41%13,725
Mar 3, 20250.090.090.090.09--10.53%1,734
Feb 28, 20250.100.100.100.10-35.71%5,366
Feb 27, 20250.090.090.070.07--17.65%81,000
Feb 26, 20250.080.090.080.09--15.00%1,450
Feb 25, 20250.100.100.100.10--1,000
Feb 24, 20250.100.100.100.10--50
Feb 21, 20250.100.100.100.10--25,038
Feb 20, 20250.100.100.100.10--13,180
Feb 19, 20250.100.100.100.10--24,350
Feb 18, 20250.100.100.100.10--25,050
Feb 14, 20250.100.100.100.10--25,000
Feb 13, 20250.100.100.100.10---
Feb 12, 20250.100.100.100.10---