Jolt Health Inc. (CSE:JOLT)
Canada · Delayed Price · Currency is CAD 0.0850
+0.0050 (6.25%)
At close: Nov 19, 2025
Jolt Health Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 13,180 |
| Nov 19, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.25% | 2,500 |
| Nov 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 5,000 |
| Oct 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -10.00% | 2,500 |
| Oct 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 33,517 |
| Oct 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 513 |
| Oct 17, 2025 | 0.09 | 0.12 | 0.09 | 0.12 | 0.12 | 50.00% | 39,000 |
| Oct 16, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 1,750 |
| Oct 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 24,000 |
| Sep 26, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 1,000 |
| Sep 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 1,000 |
| Sep 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 6.25% | 4,407 |
| Sep 16, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -11.11% | 24,360 |
| Aug 22, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 5.88% | 16,000 |
| Aug 6, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 4,000 |
| Aug 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.56% | 1,000 |
| Jul 25, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 8,000 |
| Jul 24, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -5.26% | 5,366 |
| Jul 22, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.56% | 15,000 |
| Jul 15, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 20,000 |
| Jul 14, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 3,000 |
| Jul 8, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | - | 14,000 |
| Jun 24, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | 0.09 | -35.71% | 36,000 |
| Jun 16, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 500 |