Skip to main content
logo
Jolt Health Inc. (CSE:JOLT)
Canada flag Canada · Delayed Price · Currency is CAD
0.0550
0.00 (0.00%)
At close: Jul 9, 2026

Jolt Health Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 9, 20260.060.070.060.060.06-76,250
Jul 8, 20260.070.070.060.060.06-8.33%40,000
Jul 7, 20260.070.070.060.060.06-14.29%41,000
Jul 6, 20260.070.070.070.070.07-2,000
Jul 3, 20260.080.080.060.070.07-23,000
Jul 2, 20260.060.080.060.070.077.69%88,000
Jun 30, 20260.070.070.070.070.07-27.78%20,000
Jun 29, 20260.070.090.070.090.0963.64%16,000
Jun 26, 20260.060.070.060.060.06-21.43%80,000
Jun 25, 20260.070.070.070.070.07-17.65%9,000
Jun 12, 20260.090.090.090.090.0913.33%10,000
Jun 10, 20260.080.080.080.080.087.14%30,000
Jun 8, 20260.080.080.070.070.07-12.50%30,000
Jun 5, 20260.080.080.080.080.0814.29%50,000
May 29, 20260.070.070.070.070.07-45,000
May 28, 20260.080.080.070.070.07-12.50%35,000
May 27, 20260.080.080.080.080.086.67%21,000
May 26, 20260.080.080.080.080.087.14%30,000
May 25, 20260.100.100.070.070.0716.67%60,500
May 21, 20260.060.060.060.060.06-33.33%10,000
May 20, 20260.090.090.090.090.0980.00%1,136
May 19, 20260.050.050.050.050.05-28.57%5,000
May 14, 20260.070.070.070.070.07-5,374
Apr 30, 20260.070.070.070.070.07-12.50%25,000
Apr 23, 20260.100.100.080.080.086.67%4,767
Apr 20, 20260.090.090.080.080.08-16.67%62,375
Apr 14, 20260.090.090.090.090.09-21.74%21,000
Apr 13, 20260.120.120.120.120.1227.78%25,000
Apr 10, 20260.090.090.090.090.095.88%22,000
Apr 6, 20260.090.090.090.090.09-10,003
Mar 27, 20260.090.090.090.090.09-19,100
Mar 26, 20260.090.090.090.090.09-20,000
Mar 25, 20260.090.090.090.090.09-86,000
Mar 11, 20260.090.090.090.090.09-5.56%25,025
Feb 27, 20260.100.100.090.090.09-28.00%24,071
Feb 20, 20260.130.130.130.130.13-7,425
Feb 17, 20260.130.130.130.130.13-500
Feb 13, 20260.130.130.130.130.13-19,250
Feb 11, 20260.130.130.130.130.13-7.41%12,500
Jan 27, 20260.140.140.140.140.1442.11%2,269
Jan 26, 20260.100.100.100.100.10-20.83%750
Jan 16, 20260.120.120.120.120.12-10,625
Jan 15, 20260.100.120.100.120.1233.33%45,000