CSE:JSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	1,000
Mar 18, 2026	0.47	0.47	0.40	0.40	0.40	-4.76%	1,500
Mar 17, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	1,290
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	520
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	1,500
Mar 11, 2026	0.40	0.40	0.36	0.36	0.36	-2.70%	21,230
Mar 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	8,500
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	10,500
Mar 5, 2026	0.39	0.41	0.36	0.37	0.37	5.71%	44,772
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	800
Mar 3, 2026	0.40	0.40	0.38	0.38	0.38	-6.17%	23,450
Mar 2, 2026	0.40	0.41	0.40	0.41	0.41	3.85%	3,615
Feb 27, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	17,150
Feb 26, 2026	0.42	0.42	0.40	0.40	0.40	5.26%	8,610
Feb 24, 2026	0.37	0.42	0.37	0.38	0.38	-	3,500
Feb 23, 2026	0.50	0.52	0.38	0.38	0.38	-14.61%	126,500
Feb 20, 2026	0.43	0.45	0.43	0.45	0.45	2.30%	6,000
Feb 18, 2026	0.54	0.54	0.44	0.44	0.44	-5.43%	19,950
Feb 17, 2026	0.43	0.46	0.43	0.46	0.46	12.20%	6,500
Feb 13, 2026	0.41	0.41	0.41	0.41	0.41	6.49%	500
Feb 12, 2026	0.41	0.41	0.39	0.39	0.39	-4.94%	4,500
Feb 11, 2026	0.41	0.41	0.38	0.41	0.41	2.53%	28,000
Feb 10, 2026	0.32	0.40	0.32	0.40	0.40	5.33%	1,838
Feb 9, 2026	0.38	0.38	0.38	0.38	0.38	-2.60%	509
Feb 6, 2026	0.34	0.39	0.34	0.39	0.39	5.48%	1,277
Feb 5, 2026	0.40	0.40	0.37	0.37	0.37	-1.35%	2,891
Feb 4, 2026	0.40	0.40	0.37	0.37	0.37	-2.63%	14,775
Feb 3, 2026	0.40	0.40	0.38	0.38	0.38	-5.00%	66,030
Feb 2, 2026	0.40	0.40	0.40	0.40	0.40	14.29%	34,285
Jan 30, 2026	0.36	0.36	0.34	0.35	0.35	-7.89%	21,000
Jan 29, 2026	0.38	0.38	0.38	0.38	0.38	-	800
Jan 28, 2026	0.39	0.39	0.37	0.38	0.38	-1.30%	8,500
Jan 27, 2026	0.47	0.47	0.39	0.39	0.39	13.24%	1,000
Jan 26, 2026	0.40	0.40	0.34	0.34	0.34	-15.00%	12,000
Jan 23, 2026	0.45	0.45	0.40	0.40	0.40	-9.09%	12,686
Jan 22, 2026	0.44	0.44	0.44	0.44	0.44	1.15%	1,500
Jan 21, 2026	0.49	0.49	0.40	0.44	0.44	-11.22%	77,120
Jan 20, 2026	0.60	0.60	0.43	0.49	0.49	-18.33%	142,526
Jan 19, 2026	0.64	0.87	0.55	0.60	0.60	11.11%	97,608
Jan 16, 2026	0.50	0.54	0.46	0.54	0.54	30.12%	175,848
Jan 15, 2026	0.38	0.47	0.38	0.42	0.42	12.16%	63,500
Jan 14, 2026	0.37	0.37	0.37	0.37	0.37	5.71%	500
Jan 13, 2026	0.26	0.36	0.26	0.35	0.35	-1.41%	19,843
Jan 12, 2026	0.34	0.36	0.33	0.36	0.36	1.43%	4,000
Jan 8, 2026	0.38	0.38	0.35	0.35	0.35	6.06%	8,000
Jan 7, 2026	0.36	0.36	0.33	0.33	0.33	-1.49%	3,500
Jan 5, 2026	0.35	0.35	0.33	0.34	0.34	-4.29%	18,490
Jan 2, 2026	0.39	0.39	0.35	0.35	0.35	-13.58%	2,500
Dec 29, 2025	0.51	0.51	0.40	0.41	0.41	26.56%	41,292
Dec 24, 2025	0.52	0.52	0.31	0.32	0.32	6.67%	16,600