Jones Soda Co. (CSE:JSDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2500
-0.0250 (-9.09%)
Apr 17, 2025, 3:41 PM EDT

Jones Soda Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.250.250.250.25---
Apr 24, 20250.250.250.250.25---
Apr 23, 20250.250.250.250.25---
Apr 22, 20250.250.250.250.25---
Apr 21, 20250.250.250.250.25---
Apr 17, 20250.280.280.250.25--9.09%6,500
Apr 16, 20250.280.280.280.28--3,000
Apr 15, 20250.280.280.280.28---
Apr 14, 20250.280.280.280.28---
Apr 11, 20250.280.280.280.28---
Apr 10, 20250.280.280.280.28---
Apr 9, 20250.280.280.280.28---
Apr 8, 20250.280.280.280.28---
Apr 7, 20250.280.280.280.28--16.67%1,050
Apr 4, 20250.310.330.310.33-26.92%3,500
Apr 3, 20250.260.260.260.26--2,400
Apr 2, 20250.260.260.260.26--10.34%5,000
Apr 1, 20250.300.300.290.29--1.69%8,100
Mar 31, 20250.300.300.300.30--22.37%500
Mar 28, 20250.380.380.380.38-26.67%1,100
Mar 27, 20250.350.350.300.30--1,500
Mar 26, 20250.300.300.300.30---
Mar 25, 20250.300.300.300.30---
Mar 24, 20250.360.360.300.30--14.29%6,500
Mar 21, 20250.350.350.350.35---
Mar 20, 20250.350.350.350.35-12.90%1,500
Mar 19, 20250.310.310.310.31-3.33%15,000
Mar 18, 20250.300.300.300.30---
Mar 17, 20250.310.310.300.30--3.23%5,000
Mar 14, 20250.280.310.280.31--3,100
Mar 13, 20250.310.310.310.31--7.46%15,000
Mar 12, 20250.320.340.320.34-9.84%11,353
Mar 11, 20250.310.310.310.31---
Mar 10, 20250.310.310.310.31--6.15%10,000
Mar 7, 20250.350.350.330.33-8.33%16,317
Mar 6, 20250.300.300.300.30--1.64%711
Mar 5, 20250.350.360.310.31-1.00%28,410
Mar 4, 20250.350.350.030.03--94.19%4,040
Mar 3, 20250.430.430.430.43--4,000
Feb 28, 20250.430.430.430.43---
Feb 27, 20250.430.430.430.43---
Feb 26, 20250.430.430.430.43---
Feb 25, 20250.430.430.430.43-8.86%500
Feb 24, 20250.420.420.400.40--8.14%3,505
Feb 21, 20250.440.440.350.43--21,500
Feb 20, 20250.420.440.420.43-32.31%25,001
Feb 19, 20250.430.450.330.33--23.53%15,500
Feb 18, 20250.420.450.420.43-3.66%6,750
Feb 14, 20250.410.410.410.41--1.20%500
Feb 13, 20250.420.420.420.42---