Jones Soda Co. (CSE:JSDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.2850
+0.0200 (7.55%)
Jun 5, 2025, 2:08 PM EDT

Jones Soda Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 20250.290.290.290.29---
Jun 5, 20250.290.290.290.29-7.55%4,500
Jun 4, 20250.270.270.270.27--1.85%9,000
Jun 3, 20250.280.280.270.27--5,500
Jun 2, 20250.270.270.270.27--2,500
May 30, 20250.270.270.270.27---
May 29, 20250.270.270.270.27---
May 28, 20250.270.270.270.27---
May 27, 20250.280.280.270.27--15.62%17,000
May 26, 20250.290.320.290.32-20.75%18,500
May 23, 20250.270.270.270.27--500
May 22, 20250.280.280.270.27--11.67%23,000
May 21, 20250.300.300.300.30-5.26%32,000
May 20, 20250.290.290.290.29--10.94%16,500
May 16, 20250.310.320.310.32-8.47%56,500
May 15, 20250.320.320.300.30--10.61%105,300
May 14, 20250.320.330.320.33-3.13%52,000
May 13, 20250.320.320.320.32---
May 12, 20250.320.320.320.32-14.29%6,200
May 9, 20250.280.280.280.28---
May 8, 20250.280.280.280.28---
May 7, 20250.280.280.280.28--5.08%500
May 6, 20250.330.330.300.30-5.36%7,067
May 5, 20250.320.340.280.28--6.67%49,185
May 2, 20250.300.300.300.30--4.76%1,500
May 1, 20250.330.330.320.32-12.50%36,269
Apr 30, 20250.280.280.280.28-3.70%5,000
Apr 29, 20250.270.270.270.27---
Apr 28, 20250.270.270.270.27-8.00%5,000
Apr 25, 20250.250.250.250.25---
Apr 24, 20250.250.250.250.25---
Apr 23, 20250.250.250.250.25---
Apr 22, 20250.250.250.250.25---
Apr 21, 20250.250.250.250.25---
Apr 17, 20250.280.280.250.25--9.09%6,500
Apr 16, 20250.280.280.280.28--3,000
Apr 15, 20250.280.280.280.28---
Apr 14, 20250.280.280.280.28---
Apr 11, 20250.280.280.280.28---
Apr 10, 20250.280.280.280.28---
Apr 9, 20250.280.280.280.28---
Apr 8, 20250.280.280.280.28---
Apr 7, 20250.280.280.280.28--16.67%1,050
Apr 4, 20250.310.330.310.33-26.92%3,500
Apr 3, 20250.260.260.260.26--2,400
Apr 2, 20250.260.260.260.26--10.34%5,000
Apr 1, 20250.300.300.290.29--1.69%8,100
Mar 31, 20250.300.300.300.30--22.37%500
Mar 28, 20250.380.380.380.38-26.67%1,100
Mar 27, 20250.350.350.300.30--1,500