Skip to main content
Jones Soda Co. (CSE: JSDA)
Canada flag Canada · Delayed Price · Currency is CAD
0.180
0.00 (0.00%)
Dec 19, 2024, 4:00 PM EST

Jones Soda Co. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.180.180.180.18---
Dec 19, 20240.180.180.180.18---
Dec 18, 20240.180.240.180.18--18.18%71,400
Dec 17, 20240.220.220.220.22-4.76%1,000
Dec 16, 20240.260.260.210.21--16.00%9,500
Dec 13, 20240.230.250.230.25-4.17%8,820
Dec 12, 20240.240.240.240.24--36.00%14,500
Dec 11, 20240.380.380.380.38-63.04%1,000
Dec 10, 20240.230.230.230.23--8.00%5,000
Dec 9, 20240.260.260.250.25--5.66%19,059
Dec 6, 20240.270.270.270.27---
Dec 5, 20240.270.270.270.27---
Dec 4, 20240.270.270.270.27---
Dec 3, 20240.270.270.270.27-3.92%2,000
Dec 2, 20240.260.260.250.26--33.77%12,000
Nov 29, 20240.390.390.390.39---
Nov 28, 20240.320.400.320.39-54.00%46,500
Nov 27, 20240.250.250.250.25---
Nov 26, 20240.270.270.250.25--1.96%8,027
Nov 25, 20240.300.310.260.26-2.00%83,670
Nov 22, 20240.250.250.250.25--1,500
Nov 21, 20240.260.260.250.25--10.71%12,500
Nov 20, 20240.280.280.280.28--500
Nov 19, 20240.280.280.280.28---
Nov 18, 20240.280.280.280.28---
Nov 15, 20240.280.280.280.28---
Nov 14, 20240.290.290.270.28--3.45%24,490
Nov 13, 20240.280.300.270.29-3.57%17,000
Nov 12, 20240.280.280.280.28---
Nov 11, 20240.280.280.280.28--1.75%1,200
Nov 8, 20240.300.300.290.29--10.94%10,500
Nov 7, 20240.320.320.320.32---
Nov 6, 20240.320.320.320.32---
Nov 5, 20240.320.320.320.32--5.88%650
Nov 4, 20240.360.360.340.34--5.56%10,460
Nov 1, 20240.360.360.360.36---
Oct 31, 20240.360.360.360.36---
Oct 30, 20240.360.360.360.36--1.37%8,500
Oct 29, 20240.370.370.360.37--17.05%14,540
Oct 28, 20240.440.440.440.44---
Oct 25, 20240.440.440.440.44---
Oct 24, 20240.440.440.440.44---
Oct 23, 20240.430.480.430.44-4.76%15,800
Oct 22, 20240.400.440.400.42-15.07%14,500
Oct 21, 20240.370.370.370.37---
Oct 18, 20240.370.370.370.37---
Oct 17, 20240.370.370.370.37---
Oct 16, 20240.360.370.360.37--6.41%4,900
Oct 15, 20240.390.390.390.39-5.41%1,000
Oct 11, 20240.370.370.370.37---
Oct 10, 20240.370.370.370.37-7.25%500
Oct 9, 20240.350.350.350.35---
Oct 8, 20240.390.390.350.35--8.00%1,800
Oct 7, 20240.380.380.380.38-7.14%2,100
Oct 4, 20240.360.360.350.35--17.65%5,000
Oct 3, 20240.430.430.430.43---
Oct 2, 20240.430.430.430.43---
Oct 1, 20240.430.430.430.43---
Sep 30, 20240.430.430.430.43--2,500
Sep 27, 20240.430.430.430.43---
Sep 26, 20240.430.430.430.43--3.41%1,500
Sep 25, 20240.440.440.440.44---
Sep 24, 20240.420.440.370.44-8.64%28,300
Sep 23, 20240.410.410.410.41--4.71%4,505
Sep 20, 20240.430.430.430.43---
Sep 19, 20240.430.430.430.43---
Sep 18, 20240.430.440.430.43-1.19%10,290
Sep 17, 20240.420.420.420.42---
Sep 16, 20240.420.420.420.42---
Sep 13, 20240.450.450.420.42--16.00%6,500
Sep 12, 20240.430.590.430.50-17.65%43,000
Sep 11, 20240.430.430.430.43-8.97%2,500
Sep 10, 20240.390.390.390.39---
Sep 9, 20240.380.390.380.39-14.71%7,000
Sep 6, 20240.300.360.300.34--1.45%55,000
Sep 5, 20240.400.400.320.35--25.00%139,500
Sep 4, 20240.460.460.460.46---
Sep 3, 20240.460.460.460.46---
Aug 30, 20240.480.480.460.46--6.12%3,500
Aug 29, 20240.490.490.490.49-2.08%2,000
Aug 28, 20240.490.490.480.48--4.00%4,500
Aug 27, 20240.500.500.500.50---
Aug 26, 20240.490.500.480.50--1.96%6,500
Aug 23, 20240.500.510.500.51--3.77%6,500
Aug 22, 20240.530.530.530.53--10.17%3,000
Aug 21, 20240.510.590.510.59--1.67%5,500
Aug 20, 20240.600.600.600.60---
Aug 19, 20240.600.600.600.60---
Aug 16, 20240.610.610.600.60--6.25%56,465
Aug 15, 20240.640.640.640.64---
Aug 14, 20240.640.640.640.64-3.23%500
Aug 13, 20240.620.630.620.62-10.71%11,500
Aug 12, 20240.430.560.430.56--43,000
Aug 9, 20240.560.560.560.56---
Aug 8, 20240.560.560.560.56---
Aug 7, 20240.560.560.560.56---
Aug 6, 20240.560.560.560.56---
Aug 2, 20240.560.560.560.56--11.11%500
Aug 1, 20240.630.630.630.63---
Jul 31, 20240.630.630.630.63--5.97%1,000