CSE:JSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.46	0.46	0.42	0.42	0.42	-1.18%	6,500
Jul 16, 2026	0.43	0.43	0.42	0.43	0.43	2.41%	7,500
Jul 15, 2026	0.41	0.42	0.41	0.42	0.42	-3.49%	8,500
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	6,057
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	8.97%	3,000
Jul 8, 2026	0.41	0.41	0.39	0.39	0.39	-11.36%	6,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	15.79%	1,000
Jul 6, 2026	0.44	0.45	0.38	0.38	0.38	-13.64%	28,537
Jul 2, 2026	0.40	0.45	0.40	0.44	0.44	11.39%	116,000
Jun 30, 2026	0.37	0.40	0.37	0.40	0.40	1.28%	28,286
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	1,050
Jun 24, 2026	0.42	0.43	0.41	0.41	0.41	1.25%	12,500
Jun 23, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	29,500
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	1,500
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	2,000
Jun 18, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	31,000
Jun 17, 2026	0.39	0.39	0.37	0.37	0.37	-	1,198
Jun 16, 2026	0.38	0.39	0.37	0.37	0.37	2.78%	3,500
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	-	10,500
Jun 12, 2026	0.38	0.39	0.36	0.36	0.36	-10.00%	36,500
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Jun 10, 2026	0.38	0.39	0.36	0.39	0.39	-	30,100
Jun 9, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	23,500
Jun 8, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	2,000
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	600
Jun 4, 2026	0.40	0.40	0.38	0.40	0.40	6.67%	4,500
Jun 3, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	4,500
Jun 2, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	3,514
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,500
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	3,000
May 28, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	3,773
May 27, 2026	0.44	0.44	0.39	0.39	0.39	-4.94%	5,227
May 26, 2026	0.39	0.41	0.39	0.41	0.41	-	5,026
May 21, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	13,040
May 20, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	2,500
May 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	6,504
May 15, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	22,000
May 14, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	60,884
May 13, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	15,015
May 12, 2026	0.38	0.38	0.37	0.37	0.37	-6.33%	33,000
May 11, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	2,500
May 8, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	1,500
May 7, 2026	0.37	0.40	0.37	0.40	0.40	-1.25%	53,500
May 6, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	3,000
May 4, 2026	0.38	0.41	0.37	0.41	0.41	1.25%	15,540
May 1, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	49,000
Apr 29, 2026	0.36	0.42	0.36	0.42	0.42	15.28%	13,000
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-	13,200
Apr 24, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	11,500