CSE:JSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	2,045
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	1,000
Aug 26, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	2,000
Aug 25, 2026	0.43	0.44	0.43	0.44	0.44	-	6,200
Aug 24, 2026	0.42	0.44	0.42	0.44	0.44	3.53%	5,500
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	500
Aug 20, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,500
Aug 18, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	4,283
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	5,000
Aug 14, 2026	0.45	0.45	0.44	0.44	0.44	-	1,000
Aug 13, 2026	0.45	0.45	0.42	0.44	0.44	4.76%	24,300
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	1,000
Aug 10, 2026	0.44	0.45	0.44	0.44	0.44	6.02%	10,500
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	6,000
Jul 30, 2026	0.43	0.43	0.42	0.42	0.42	-6.74%	5,150
Jul 29, 2026	0.45	0.45	0.45	0.45	0.45	2.30%	5,000
Jul 27, 2026	0.44	0.44	0.44	0.44	0.44	7.41%	500
Jul 20, 2026	0.43	0.43	0.41	0.41	0.41	-3.57%	4,000
Jul 17, 2026	0.46	0.46	0.42	0.42	0.42	-1.18%	6,500
Jul 16, 2026	0.43	0.43	0.42	0.43	0.43	2.41%	7,500
Jul 15, 2026	0.41	0.42	0.41	0.42	0.42	-3.49%	8,500
Jul 14, 2026	0.43	0.43	0.43	0.43	0.43	1.18%	6,057
Jul 13, 2026	0.43	0.43	0.43	0.43	0.43	8.97%	3,000
Jul 8, 2026	0.41	0.41	0.39	0.39	0.39	-11.36%	6,000
Jul 7, 2026	0.44	0.44	0.44	0.44	0.44	15.79%	1,000
Jul 6, 2026	0.44	0.45	0.38	0.38	0.38	-13.64%	28,537
Jul 2, 2026	0.40	0.45	0.40	0.44	0.44	11.39%	116,000
Jun 30, 2026	0.37	0.40	0.37	0.40	0.40	1.28%	28,286
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	-3.70%	1,050
Jun 24, 2026	0.42	0.43	0.41	0.41	0.41	1.25%	12,500
Jun 23, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	29,500
Jun 22, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	1,500
Jun 19, 2026	0.37	0.37	0.37	0.37	0.37	-5.13%	2,000
Jun 18, 2026	0.38	0.39	0.38	0.39	0.39	5.41%	31,000
Jun 17, 2026	0.39	0.39	0.37	0.37	0.37	-	1,198
Jun 16, 2026	0.38	0.39	0.37	0.37	0.37	2.78%	3,500
Jun 15, 2026	0.37	0.37	0.36	0.36	0.36	-	10,500
Jun 12, 2026	0.38	0.39	0.36	0.36	0.36	-10.00%	36,500
Jun 11, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	500
Jun 10, 2026	0.38	0.39	0.36	0.39	0.39	-	30,100
Jun 9, 2026	0.39	0.40	0.38	0.39	0.39	-2.50%	23,500
Jun 8, 2026	0.39	0.40	0.38	0.40	0.40	-1.23%	2,000
Jun 5, 2026	0.41	0.41	0.41	0.41	0.41	1.25%	600
Jun 4, 2026	0.40	0.40	0.38	0.40	0.40	6.67%	4,500
Jun 3, 2026	0.40	0.40	0.38	0.38	0.38	-6.25%	4,500
Jun 2, 2026	0.39	0.40	0.39	0.40	0.40	2.56%	3,514
Jun 1, 2026	0.39	0.39	0.39	0.39	0.39	2.63%	2,500
May 29, 2026	0.38	0.38	0.38	0.38	0.38	-3.80%	3,000
May 28, 2026	0.39	0.40	0.39	0.40	0.40	2.60%	3,773
May 27, 2026	0.44	0.44	0.39	0.39	0.39	-4.94%	5,227