CSE:JSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	0.40	0.41	0.39	0.41	0.41	1.25%	13,040
May 20, 2026	0.40	0.40	0.39	0.40	0.40	2.56%	2,500
May 19, 2026	0.40	0.40	0.39	0.39	0.39	-1.27%	6,504
May 15, 2026	0.40	0.40	0.38	0.40	0.40	-1.25%	22,000
May 14, 2026	0.38	0.40	0.38	0.40	0.40	3.90%	60,884
May 13, 2026	0.38	0.39	0.37	0.39	0.39	4.05%	15,015
May 12, 2026	0.38	0.38	0.37	0.37	0.37	-6.33%	33,000
May 11, 2026	0.40	0.40	0.38	0.40	0.40	3.95%	2,500
May 8, 2026	0.40	0.40	0.38	0.38	0.38	-3.80%	1,500
May 7, 2026	0.37	0.40	0.37	0.40	0.40	-1.25%	53,500
May 6, 2026	0.39	0.40	0.39	0.40	0.40	-1.23%	3,000
May 4, 2026	0.38	0.41	0.37	0.41	0.41	1.25%	15,540
May 1, 2026	0.40	0.40	0.40	0.40	0.40	-3.61%	49,000
Apr 29, 2026	0.36	0.42	0.36	0.42	0.42	15.28%	13,000
Apr 28, 2026	0.36	0.36	0.36	0.36	0.36	-	5,000
Apr 27, 2026	0.36	0.37	0.36	0.36	0.36	-	13,200
Apr 24, 2026	0.38	0.38	0.36	0.36	0.36	-4.00%	11,500
Apr 23, 2026	0.36	0.38	0.36	0.38	0.38	1.35%	9,506
Apr 22, 2026	0.37	0.38	0.36	0.37	0.37	-	12,000
Apr 21, 2026	0.36	0.37	0.36	0.37	0.37	2.78%	9,190
Apr 20, 2026	0.37	0.38	0.36	0.36	0.36	-1.37%	22,000
Apr 17, 2026	0.38	0.38	0.37	0.37	0.37	1.39%	2,000
Apr 15, 2026	0.35	0.40	0.35	0.36	0.36	2.86%	24,500
Apr 14, 2026	0.37	0.37	0.35	0.35	0.35	-	2,000
Apr 13, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	17,042
Apr 10, 2026	0.36	0.38	0.36	0.38	0.38	-	7,300
Apr 9, 2026	0.38	0.38	0.38	0.38	0.38	1.35%	500
Apr 8, 2026	0.38	0.38	0.35	0.37	0.37	5.71%	17,404
Apr 7, 2026	0.37	0.37	0.35	0.35	0.35	-6.67%	66,300
Apr 6, 2026	0.39	0.39	0.37	0.38	0.38	2.74%	42,001
Apr 2, 2026	0.36	0.39	0.35	0.37	0.37	1.39%	49,035
Apr 1, 2026	0.45	0.45	0.36	0.36	0.36	-16.28%	50,540
Mar 31, 2026	0.42	0.45	0.42	0.43	0.43	8.86%	49,000
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	5.33%	15,020
Mar 27, 2026	0.39	0.39	0.37	0.38	0.38	-3.85%	12,000
Mar 26, 2026	0.40	0.40	0.38	0.39	0.39	-1.27%	2,597
Mar 25, 2026	0.39	0.40	0.37	0.40	0.40	-	11,500
Mar 24, 2026	0.39	0.40	0.39	0.40	0.40	5.33%	9,000
Mar 23, 2026	0.39	0.39	0.38	0.38	0.38	1.35%	10,535
Mar 20, 2026	0.37	0.37	0.37	0.37	0.37	-7.50%	1,000
Mar 18, 2026	0.47	0.47	0.40	0.40	0.40	-4.76%	1,500
Mar 17, 2026	0.40	0.42	0.40	0.42	0.42	5.00%	1,290
Mar 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	520
Mar 12, 2026	0.39	0.39	0.39	0.39	0.39	8.33%	1,500
Mar 11, 2026	0.40	0.40	0.36	0.36	0.36	-2.70%	21,230
Mar 10, 2026	0.38	0.38	0.37	0.37	0.37	-1.33%	8,500
Mar 9, 2026	0.37	0.38	0.37	0.38	0.38	1.35%	10,500
Mar 5, 2026	0.39	0.41	0.36	0.37	0.37	5.71%	44,772
Mar 4, 2026	0.35	0.35	0.35	0.35	0.35	-7.89%	800
Mar 3, 2026	0.40	0.40	0.38	0.38	0.38	-6.17%	23,450