CSE:JSDA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.30	0.31	0.30	0.31	0.31	-	24,100
Oct 29, 2026	0.33	0.33	0.31	0.31	0.31	-1.61%	33,500
Oct 28, 2026	0.31	0.31	0.31	0.31	0.31	-	13,750
Oct 27, 2026	0.34	0.38	0.31	0.31	0.31	-1.59%	23,500
Oct 26, 2026	0.32	0.33	0.31	0.32	0.32	-3.08%	18,558
Oct 23, 2026	0.33	0.33	0.33	0.33	0.33	-4.41%	1,000
Oct 22, 2026	0.33	0.34	0.32	0.34	0.34	-	11,001
Oct 21, 2026	0.36	0.36	0.33	0.34	0.34	-4.23%	12,405
Oct 19, 2026	0.35	0.36	0.35	0.36	0.36	-4.05%	1,500
Oct 16, 2026	0.37	0.37	0.37	0.37	0.37	-	500
Oct 15, 2026	0.37	0.37	0.37	0.37	0.37	-2.63%	6,500
Oct 13, 2026	0.37	0.38	0.37	0.38	0.38	-	22,850
Oct 9, 2026	0.38	0.38	0.38	0.38	0.38	-	1,000
Oct 8, 2026	0.38	0.38	0.38	0.38	0.38	-	5,000
Oct 7, 2026	0.38	0.40	0.37	0.38	0.38	5.56%	28,156
Oct 6, 2026	0.32	0.36	0.32	0.36	0.36	9.09%	17,500
Oct 5, 2026	0.35	0.35	0.33	0.33	0.33	-4.35%	8,256
Oct 1, 2026	0.35	0.35	0.34	0.35	0.35	-2.82%	2,003
Sep 30, 2026	0.37	0.37	0.34	0.36	0.36	-2.74%	41,500
Sep 29, 2026	0.35	0.37	0.34	0.37	0.37	4.29%	33,000
Sep 28, 2026	0.36	0.37	0.35	0.35	0.35	-6.67%	19,500
Sep 25, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	5,000
Sep 24, 2026	0.36	0.39	0.36	0.38	0.38	7.04%	7,500
Sep 23, 2026	0.36	0.36	0.36	0.36	0.36	-5.33%	9,000
Sep 22, 2026	0.42	0.42	0.36	0.38	0.38	1.35%	36,000
Sep 21, 2026	0.37	0.37	0.37	0.37	0.37	-1.33%	16,933
Sep 18, 2026	0.38	0.38	0.38	0.38	0.38	-1.32%	6,000
Sep 17, 2026	0.37	0.38	0.37	0.38	0.38	-5.00%	20,000
Sep 16, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	7,500
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-2.50%	21,650
Sep 14, 2026	0.40	0.40	0.35	0.40	0.40	-4.76%	42,856
Sep 11, 2026	0.45	0.45	0.42	0.42	0.42	2.44%	1,000
Sep 10, 2026	0.41	0.41	0.41	0.41	0.41	2.50%	525
Sep 2, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	3,300
Aug 31, 2026	0.41	0.41	0.41	0.41	0.41	-	1,014
Aug 28, 2026	0.43	0.43	0.41	0.41	0.41	-4.65%	2,045
Aug 27, 2026	0.43	0.43	0.43	0.43	0.43	7.50%	1,000
Aug 26, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	2,000
Aug 25, 2026	0.43	0.44	0.43	0.44	0.44	-	6,200
Aug 24, 2026	0.42	0.44	0.42	0.44	0.44	3.53%	5,500
Aug 21, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	500
Aug 20, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	1,500
Aug 18, 2026	0.42	0.42	0.41	0.41	0.41	-6.82%	4,283
Aug 17, 2026	0.44	0.44	0.44	0.44	0.44	-	5,000
Aug 14, 2026	0.45	0.45	0.44	0.44	0.44	-	1,000
Aug 13, 2026	0.45	0.45	0.42	0.44	0.44	4.76%	24,300
Aug 11, 2026	0.43	0.43	0.42	0.42	0.42	-4.55%	1,000
Aug 10, 2026	0.44	0.45	0.44	0.44	0.44	6.02%	10,500
Aug 5, 2026	0.42	0.42	0.42	0.42	0.42	-	6,000
Jul 30, 2026	0.43	0.43	0.42	0.42	0.42	-6.74%	5,150