Jushi Holdings Inc. (CSE:JUSH)
Canada · Delayed Price · Currency is CAD 1.040
-0.120 (-10.34%)
Oct 10, 2025, 12:53 PM EDT
Jushi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 1.17 | 1.19 | 1.08 | 1.16 | 1.13 | 3.57% | 122,626 |
| Oct 8, 2025 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -5.88% | 131,652 |
| Oct 7, 2025 | 1.20 | 1.22 | 1.11 | 1.19 | 1.19 | 2.59% | 133,288 |
| Oct 6, 2025 | 1.10 | 1.19 | 1.06 | 1.16 | 1.16 | 4.50% | 279,363 |
| Oct 3, 2025 | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | 0.91% | 102,527 |
| Oct 2, 2025 | 1.10 | 1.11 | 1.10 | 1.10 | 1.10 | 3.77% | 101,903 |
| Oct 1, 2025 | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | 1.92% | 92,439 |
| Sep 30, 2025 | 0.97 | 1.04 | 0.97 | 1.04 | 1.04 | - | 104,196 |
| Sep 29, 2025 | 0.95 | 1.05 | 0.95 | 1.04 | 1.04 | 19.54% | 413,422 |
| Sep 26, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -5.43% | 67,981 |
| Sep 25, 2025 | 0.94 | 0.94 | 0.92 | 0.92 | 0.92 | -8.00% | 67,515 |
| Sep 24, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 4.17% | 94,540 |
| Sep 23, 2025 | 0.95 | 0.96 | 0.95 | 0.96 | 0.96 | 5.49% | 71,518 |
| Sep 22, 2025 | 0.93 | 0.95 | 0.87 | 0.91 | 0.91 | -2.15% | 33,725 |
| Sep 19, 2025 | 0.93 | 0.95 | 0.87 | 0.93 | 0.93 | -1.06% | 65,985 |
| Sep 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 2.17% | 74,777 |
| Sep 17, 2025 | 0.90 | 0.92 | 0.87 | 0.92 | 0.92 | 4.55% | 17,500 |
| Sep 16, 2025 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 7.32% | 30,160 |
| Sep 15, 2025 | 0.86 | 0.91 | 0.82 | 0.82 | 0.82 | -9.89% | 114,146 |
| Sep 12, 2025 | 0.93 | 0.93 | 0.91 | 0.91 | 0.91 | -8.08% | 58,532 |
| Sep 11, 2025 | 0.98 | 0.99 | 0.98 | 0.99 | 0.99 | 3.13% | 28,500 |
| Sep 10, 2025 | 0.94 | 0.96 | 0.94 | 0.96 | 0.96 | -4.00% | 106,461 |
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 6.38% | 162,905 |
| Sep 8, 2025 | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -4.08% | 51,929 |
| Sep 5, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 0.98 | -2.97% | 118,193 |
| Sep 4, 2025 | 0.96 | 1.01 | 0.95 | 1.01 | 1.01 | 7.45% | 73,506 |
| Sep 3, 2025 | 1.06 | 1.06 | 0.94 | 0.94 | 0.94 | -8.74% | 136,669 |
| Sep 2, 2025 | 1.01 | 1.04 | 1.01 | 1.03 | 1.03 | - | 76,483 |
| Aug 29, 2025 | 1.06 | 1.13 | 0.99 | 1.03 | 1.03 | - | 196,192 |
| Aug 28, 2025 | 1.07 | 1.15 | 1.00 | 1.03 | 1.03 | 0.98% | 408,955 |
| Aug 27, 2025 | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | -1.92% | 103,373 |
| Aug 26, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 0.97% | 249,068 |
| Aug 25, 2025 | 0.96 | 1.03 | 0.96 | 1.03 | 1.03 | 10.75% | 130,659 |
| Aug 22, 2025 | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | 3.33% | 87,903 |
| Aug 21, 2025 | 0.84 | 0.90 | 0.84 | 0.90 | 0.90 | 5.88% | 161,755 |
| Aug 20, 2025 | 0.83 | 0.87 | 0.83 | 0.85 | 0.85 | 14.86% | 193,177 |
| Aug 19, 2025 | 0.88 | 0.88 | 0.74 | 0.74 | 0.74 | -12.94% | 222,894 |
| Aug 18, 2025 | 0.88 | 0.90 | 0.83 | 0.85 | 0.85 | -2.30% | 163,394 |
| Aug 15, 2025 | 0.92 | 0.92 | 0.86 | 0.87 | 0.87 | -14.71% | 129,309 |
| Aug 14, 2025 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 9.68% | 220,159 |
| Aug 13, 2025 | 0.97 | 1.05 | 0.93 | 0.93 | 0.93 | -4.12% | 393,217 |
| Aug 12, 2025 | 1.16 | 1.16 | 0.88 | 0.97 | 0.97 | -8.49% | 619,459 |
| Aug 11, 2025 | 1.03 | 1.07 | 1.03 | 1.06 | 1.06 | 12.77% | 845,139 |
| Aug 8, 2025 | 0.94 | 0.98 | 0.94 | 0.94 | 0.94 | 8.05% | 225,326 |
| Aug 7, 2025 | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | 2.35% | 99,851 |
| Aug 6, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | -2.30% | 158,961 |
| Aug 5, 2025 | 0.83 | 0.87 | 0.83 | 0.87 | 0.87 | 8.75% | 272,391 |
| Aug 1, 2025 | 0.81 | 0.81 | 0.77 | 0.80 | 0.80 | 5.26% | 81,332 |
| Jul 31, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -1.30% | 30,318 |
| Jul 30, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 5.48% | 129,498 |