CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	0.69	0.69	0.62	0.62	0.62	-11.43%	65,660
Mar 19, 2026	0.67	0.70	0.65	0.70	0.70	2.94%	151,333
Mar 18, 2026	0.66	0.68	0.65	0.68	0.68	-	38,230
Mar 17, 2026	0.66	0.68	0.66	0.68	0.68	-	25,000
Mar 16, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	39,000
Mar 13, 2026	0.64	0.67	0.64	0.67	0.67	6.35%	27,471
Mar 12, 2026	0.68	0.68	0.63	0.63	0.63	-5.97%	35,000
Mar 11, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	8,040
Mar 10, 2026	0.68	0.69	0.64	0.65	0.65	-4.41%	48,156
Mar 9, 2026	0.73	0.73	0.66	0.68	0.68	-2.86%	42,500
Mar 6, 2026	0.63	0.71	0.63	0.70	0.70	12.90%	164,424
Mar 5, 2026	0.67	0.67	0.62	0.62	0.62	-7.46%	42,209
Mar 4, 2026	0.65	0.68	0.62	0.67	0.67	6.35%	121,434
Mar 3, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	7,700
Mar 2, 2026	0.68	0.68	0.61	0.62	0.62	-8.82%	117,106
Feb 27, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	33,910
Feb 26, 2026	0.72	0.72	0.69	0.70	0.70	-5.41%	11,601
Feb 25, 2026	0.73	0.75	0.71	0.74	0.74	1.37%	257,801
Feb 24, 2026	0.70	0.73	0.70	0.73	0.73	7.35%	67,130
Feb 23, 2026	0.68	0.71	0.66	0.68	0.68	1.49%	110,610
Feb 20, 2026	0.73	0.73	0.65	0.67	0.67	-8.22%	246,637
Feb 19, 2026	0.66	0.73	0.64	0.73	0.73	10.61%	156,762
Feb 18, 2026	0.67	0.70	0.65	0.66	0.66	-4.35%	97,500
Feb 17, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	17,000
Feb 13, 2026	0.68	0.70	0.67	0.68	0.68	3.03%	62,836
Feb 12, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	41,846
Feb 11, 2026	0.73	0.73	0.68	0.68	0.68	-5.56%	14,465
Feb 10, 2026	0.73	0.75	0.71	0.72	0.72	-2.70%	59,500
Feb 9, 2026	0.72	0.74	0.70	0.74	0.74	2.78%	34,225
Feb 6, 2026	0.73	0.76	0.71	0.72	0.72	1.41%	132,833
Feb 5, 2026	0.79	0.79	0.71	0.71	0.71	-13.41%	56,709
Feb 4, 2026	0.76	0.82	0.76	0.82	0.82	6.49%	84,700
Feb 3, 2026	0.76	0.77	0.73	0.77	0.77	1.32%	57,690
Feb 2, 2026	0.77	0.77	0.76	0.76	0.76	-	6,100
Jan 30, 2026	0.77	0.80	0.76	0.76	0.76	-	20,200
Jan 29, 2026	0.81	0.81	0.75	0.76	0.76	-3.80%	119,589
Jan 28, 2026	0.77	0.81	0.75	0.79	0.79	5.33%	29,100
Jan 27, 2026	0.79	0.79	0.74	0.75	0.75	-2.60%	77,727
Jan 26, 2026	0.82	0.82	0.77	0.77	0.77	-6.10%	59,811
Jan 23, 2026	0.81	0.82	0.79	0.82	0.82	1.23%	60,696
Jan 22, 2026	0.79	0.81	0.78	0.81	0.81	2.53%	93,500
Jan 21, 2026	0.80	0.81	0.78	0.79	0.79	1.28%	34,750
Jan 20, 2026	0.80	0.82	0.78	0.78	0.78	-4.88%	76,050
Jan 19, 2026	0.81	0.82	0.81	0.82	0.82	-	2,000
Jan 16, 2026	0.82	0.83	0.78	0.82	0.82	-	182,400
Jan 15, 2026	0.84	0.85	0.82	0.82	0.82	-3.53%	84,050
Jan 14, 2026	0.84	0.85	0.83	0.85	0.85	2.41%	27,877
Jan 13, 2026	0.85	0.87	0.83	0.83	0.83	-3.49%	34,069
Jan 12, 2026	0.80	0.87	0.79	0.86	0.86	6.17%	114,175
Jan 9, 2026	0.83	0.84	0.80	0.81	0.81	-2.41%	103,503