Jushi Holdings Inc. (CSE:JUSH)
Canada
· Delayed Price · Currency is CAD 0.4250
+0.0350 (8.97%)
Jun 25, 2025, 3:59 PM EDT
Jushi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.39 | 0.42 | 0.38 | 0.42 | - | 7.69% | 24,000 |
| Jun 24, 2025 | 0.37 | 0.40 | 0.37 | 0.39 | - | 5.41% | 41,774 |
| Jun 23, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | - | -2.63% | 35,340 |
| Jun 20, 2025 | 0.40 | 0.40 | 0.38 | 0.38 | - | -3.80% | 15,152 |
| Jun 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | - | - | 3,359 |
| Jun 18, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | - | 2.60% | 8,000 |
| Jun 17, 2025 | 0.40 | 0.40 | 0.38 | 0.39 | - | -3.75% | 34,400 |
| Jun 16, 2025 | 0.40 | 0.40 | 0.38 | 0.40 | - | 8.11% | 84,037 |
| Jun 13, 2025 | 0.40 | 0.40 | 0.37 | 0.37 | - | -5.13% | 51,206 |
| Jun 12, 2025 | 0.40 | 0.43 | 0.39 | 0.39 | - | -1.27% | 52,744 |
| Jun 11, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -3.66% | 104,100 |
| Jun 10, 2025 | 0.44 | 0.44 | 0.41 | 0.41 | - | -2.38% | 65,254 |
| Jun 9, 2025 | 0.42 | 0.43 | 0.42 | 0.42 | - | 2.44% | 10,500 |
| Jun 6, 2025 | 0.41 | 0.44 | 0.41 | 0.41 | - | 2.50% | 34,244 |
| Jun 5, 2025 | 0.41 | 0.41 | 0.40 | 0.40 | - | - | 36,500 |
| Jun 4, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | - | 1.27% | 29,254 |
| Jun 3, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | - | -10.23% | 40,502 |
| Jun 2, 2025 | 0.40 | 0.44 | 0.40 | 0.44 | - | 10.00% | 39,283 |
| May 30, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -4.76% | 61,499 |
| May 29, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | - | 1.20% | 13,000 |
| May 28, 2025 | 0.42 | 0.43 | 0.41 | 0.42 | - | -1.19% | 79,500 |
| May 27, 2025 | 0.46 | 0.46 | 0.41 | 0.42 | - | -9.68% | 110,725 |
| May 26, 2025 | 0.44 | 0.47 | 0.44 | 0.47 | - | 8.14% | 147,593 |
| May 23, 2025 | 0.45 | 0.45 | 0.43 | 0.43 | - | -3.37% | 6,615 |
| May 22, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | - | -2.20% | 48,500 |
| May 21, 2025 | 0.47 | 0.48 | 0.45 | 0.46 | - | -1.09% | 22,345 |
| May 20, 2025 | 0.46 | 0.48 | 0.46 | 0.46 | - | 5.75% | 45,727 |
| May 16, 2025 | 0.49 | 0.50 | 0.44 | 0.44 | - | -8.42% | 181,409 |
| May 15, 2025 | 0.47 | 0.50 | 0.46 | 0.48 | - | 1.06% | 21,609 |
| May 14, 2025 | 0.50 | 0.50 | 0.44 | 0.47 | - | -1.05% | 27,352 |
| May 13, 2025 | 0.49 | 0.50 | 0.48 | 0.48 | - | - | 35,657 |
| May 12, 2025 | 0.53 | 0.54 | 0.48 | 0.48 | - | -8.65% | 44,085 |
| May 9, 2025 | 0.57 | 0.58 | 0.52 | 0.52 | - | -8.77% | 59,215 |
| May 8, 2025 | 0.58 | 0.59 | 0.56 | 0.57 | - | -1.72% | 52,055 |
| May 7, 2025 | 0.60 | 0.60 | 0.56 | 0.58 | - | -7.94% | 28,627 |
| May 6, 2025 | 0.58 | 0.63 | 0.52 | 0.63 | - | 8.62% | 86,825 |
| May 5, 2025 | 0.59 | 0.59 | 0.54 | 0.58 | - | 3.57% | 76,210 |
| May 2, 2025 | 0.55 | 0.57 | 0.54 | 0.56 | - | 3.70% | 12,961 |
| May 1, 2025 | 0.58 | 0.59 | 0.54 | 0.54 | - | -6.90% | 51,658 |
| Apr 30, 2025 | 0.46 | 0.60 | 0.45 | 0.58 | - | 23.40% | 336,402 |
| Apr 29, 2025 | 0.42 | 0.48 | 0.42 | 0.47 | - | 11.90% | 242,992 |
| Apr 28, 2025 | 0.44 | 0.44 | 0.41 | 0.42 | - | -8.70% | 382,500 |
| Apr 25, 2025 | 0.49 | 0.52 | 0.43 | 0.46 | - | -5.15% | 178,333 |
| Apr 24, 2025 | 0.41 | 0.51 | 0.41 | 0.49 | - | 21.25% | 430,411 |
| Apr 23, 2025 | 0.42 | 0.42 | 0.40 | 0.40 | - | -1.23% | 34,740 |
| Apr 22, 2025 | 0.41 | 0.42 | 0.40 | 0.41 | - | 3.85% | 20,500 |
| Apr 21, 2025 | 0.44 | 0.44 | 0.39 | 0.39 | - | -11.36% | 106,885 |
| Apr 17, 2025 | 0.43 | 0.45 | 0.41 | 0.44 | - | 4.76% | 82,220 |
| Apr 16, 2025 | 0.42 | 0.44 | 0.42 | 0.42 | - | 2.44% | 17,520 |
| Apr 15, 2025 | 0.42 | 0.42 | 0.40 | 0.41 | - | 1.23% | 40,915 |