Jushi Holdings Inc. (CSE:JUSH)
Canada flag Canada · Delayed Price · Currency is CAD
0.9000
0.00 (0.00%)
Oct 31, 2025, 12:21 PM EDT

Jushi Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.940.940.900.900.90-3.23%28,185
Oct 29, 20250.930.930.930.930.932.20%42,893
Oct 28, 20250.990.990.910.910.91-6.19%47,910
Oct 27, 20250.981.000.970.970.97-3.00%10,500
Oct 24, 20250.961.030.961.001.001.01%8,990
Oct 23, 20250.921.060.920.990.9911.24%50,818
Oct 22, 20250.920.920.890.890.89-9.18%191,317
Oct 21, 20251.001.000.980.980.98-5.77%39,450
Oct 20, 20251.041.041.041.041.04-0.95%53,141
Oct 17, 20251.081.081.051.051.05-4.55%40,599
Oct 16, 20251.231.261.101.101.10-9.09%127,857
Oct 15, 20251.171.251.171.211.2112.04%241,299
Oct 14, 20251.131.131.081.081.08-2.70%63,111
Oct 10, 20251.111.141.051.111.11-1.77%97,705
Oct 9, 20251.171.171.131.131.130.89%122,626
Oct 8, 20251.141.141.121.121.12-5.88%131,652
Oct 7, 20251.201.221.111.191.192.59%133,288
Oct 6, 20251.101.191.061.161.164.50%279,363
Oct 3, 20251.091.121.071.111.110.91%102,527
Oct 2, 20251.101.111.101.101.103.77%101,903
Oct 1, 20251.051.061.051.061.061.92%92,439
Sep 30, 20250.971.040.971.041.04-104,196
Sep 29, 20250.951.050.951.041.0419.54%413,422
Sep 26, 20250.870.870.870.870.87-5.43%67,981
Sep 25, 20250.940.940.920.920.92-8.00%67,515
Sep 24, 20250.991.000.991.001.004.17%94,540
Sep 23, 20250.950.960.950.960.965.49%71,518
Sep 22, 20250.930.950.870.910.91-2.15%33,725
Sep 19, 20250.930.950.870.930.93-1.06%65,985
Sep 18, 20250.940.940.940.940.942.17%74,777
Sep 17, 20250.900.920.870.920.924.55%17,500
Sep 16, 20250.880.880.880.880.887.32%30,160
Sep 15, 20250.860.910.820.820.82-9.89%114,146
Sep 12, 20250.930.930.910.910.91-8.08%58,532
Sep 11, 20250.980.990.980.990.993.13%28,500
Sep 10, 20250.940.960.940.960.96-4.00%106,461
Sep 9, 20251.001.001.001.001.006.38%162,905
Sep 8, 20250.990.990.910.940.94-4.08%51,929
Sep 5, 20250.960.980.960.980.98-2.97%118,193
Sep 4, 20250.961.010.951.011.017.45%73,506
Sep 3, 20251.061.060.940.940.94-8.74%136,669
Sep 2, 20251.011.041.011.031.03-76,483
Aug 29, 20251.061.130.991.031.03-196,192
Aug 28, 20251.071.151.001.031.030.98%408,955
Aug 27, 20251.021.031.011.021.02-1.92%103,373
Aug 26, 20251.051.051.031.041.040.97%249,068
Aug 25, 20250.961.030.961.031.0310.75%130,659
Aug 22, 20250.890.930.890.930.933.33%87,903
Aug 21, 20250.840.900.840.900.905.88%161,755
Aug 20, 20250.830.870.830.850.8514.86%193,177