Jushi Holdings Inc. (CSE:JUSH)
Canada · Delayed Price · Currency is CAD 0.9200
-0.0400 (-4.17%)
Sep 11, 2025, 3:59 PM EDT
Jushi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 0.99 | 0.99 | 0.93 | 0.93 | - | -3.12% | 12,500 |
| Sep 10, 2025 | 1.05 | 1.05 | 0.88 | 0.96 | - | -5.88% | 106,461 |
| Sep 9, 2025 | 0.94 | 1.02 | 0.93 | 1.02 | - | 8.51% | 162,905 |
| Sep 8, 2025 | 0.99 | 0.99 | 0.91 | 0.94 | - | -5.05% | 51,929 |
| Sep 5, 2025 | 0.95 | 1.03 | 0.94 | 0.99 | - | 4.21% | 118,193 |
| Sep 4, 2025 | 0.99 | 1.02 | 0.95 | 0.95 | - | - | 73,506 |
| Sep 3, 2025 | 1.08 | 1.08 | 0.90 | 0.95 | - | -7.77% | 136,669 |
| Sep 2, 2025 | 1.01 | 1.07 | 0.99 | 1.03 | - | -1.90% | 76,483 |
| Aug 29, 2025 | 1.02 | 1.13 | 0.96 | 1.05 | - | 2.94% | 196,192 |
| Aug 28, 2025 | 1.03 | 1.17 | 1.01 | 1.02 | - | -0.97% | 408,955 |
| Aug 27, 2025 | 1.04 | 1.05 | 1.01 | 1.03 | - | -0.96% | 103,373 |
| Aug 26, 2025 | 1.02 | 1.07 | 0.96 | 1.04 | - | 1.96% | 249,068 |
| Aug 25, 2025 | 0.93 | 1.02 | 0.87 | 1.02 | - | 9.68% | 130,659 |
| Aug 22, 2025 | 0.92 | 0.95 | 0.86 | 0.93 | - | 1.09% | 87,903 |
| Aug 21, 2025 | 0.88 | 0.93 | 0.82 | 0.92 | - | 3.37% | 161,755 |
| Aug 20, 2025 | 0.75 | 0.89 | 0.73 | 0.89 | - | 21.92% | 193,177 |
| Aug 19, 2025 | 0.89 | 0.89 | 0.73 | 0.73 | - | -15.12% | 222,894 |
| Aug 18, 2025 | 0.82 | 0.89 | 0.82 | 0.86 | - | 6.17% | 163,394 |
| Aug 15, 2025 | 0.91 | 0.94 | 0.80 | 0.81 | - | -7.95% | 129,309 |
| Aug 14, 2025 | 0.94 | 1.04 | 0.88 | 0.88 | - | - | 220,159 |
| Aug 13, 2025 | 0.90 | 1.10 | 0.88 | 0.88 | - | -7.37% | 393,217 |
| Aug 12, 2025 | 1.15 | 1.20 | 0.86 | 0.95 | - | -15.18% | 619,459 |
| Aug 11, 2025 | 0.96 | 1.12 | 0.96 | 1.12 | - | 19.15% | 845,139 |
| Aug 8, 2025 | 0.90 | 1.00 | 0.90 | 0.94 | - | 8.05% | 225,326 |
| Aug 7, 2025 | 0.85 | 0.90 | 0.84 | 0.87 | - | 1.16% | 99,851 |
| Aug 6, 2025 | 0.86 | 0.87 | 0.80 | 0.86 | - | -1.15% | 158,961 |
| Aug 5, 2025 | 0.82 | 0.90 | 0.82 | 0.87 | - | 4.82% | 272,391 |
| Aug 1, 2025 | 0.77 | 0.83 | 0.76 | 0.83 | - | 6.41% | 81,332 |
| Jul 31, 2025 | 0.77 | 0.81 | 0.76 | 0.78 | - | -2.50% | 30,318 |
| Jul 30, 2025 | 0.74 | 0.80 | 0.73 | 0.80 | - | 5.26% | 129,498 |
| Jul 29, 2025 | 0.74 | 0.76 | 0.70 | 0.76 | - | 1.33% | 137,842 |
| Jul 28, 2025 | 0.69 | 0.75 | 0.69 | 0.75 | - | 4.17% | 77,488 |
| Jul 25, 2025 | 0.64 | 0.72 | 0.63 | 0.72 | - | 12.50% | 221,858 |
| Jul 24, 2025 | 0.60 | 0.64 | 0.58 | 0.64 | - | 6.67% | 37,409 |
| Jul 23, 2025 | 0.60 | 0.61 | 0.58 | 0.60 | - | 1.69% | 48,300 |
| Jul 22, 2025 | 0.62 | 0.62 | 0.56 | 0.59 | - | -3.28% | 83,432 |
| Jul 21, 2025 | 0.52 | 0.61 | 0.52 | 0.61 | - | 17.31% | 98,802 |
| Jul 18, 2025 | 0.55 | 0.56 | 0.52 | 0.52 | - | -5.45% | 28,588 |
| Jul 17, 2025 | 0.54 | 0.58 | 0.54 | 0.55 | - | 3.77% | 17,430 |
| Jul 16, 2025 | 0.55 | 0.56 | 0.53 | 0.53 | - | -3.64% | 27,590 |
| Jul 15, 2025 | 0.64 | 0.64 | 0.55 | 0.55 | - | -14.06% | 46,279 |
| Jul 14, 2025 | 0.66 | 0.67 | 0.63 | 0.64 | - | -3.03% | 72,126 |
| Jul 11, 2025 | 0.66 | 0.66 | 0.62 | 0.66 | - | -4.35% | 105,938 |
| Jul 10, 2025 | 0.51 | 0.69 | 0.51 | 0.69 | - | 38.00% | 485,959 |
| Jul 9, 2025 | 0.47 | 0.51 | 0.47 | 0.50 | - | 6.38% | 133,818 |
| Jul 8, 2025 | 0.44 | 0.49 | 0.43 | 0.47 | - | 10.59% | 119,967 |
| Jul 7, 2025 | 0.41 | 0.43 | 0.41 | 0.43 | - | 2.41% | 36,017 |
| Jul 4, 2025 | 0.42 | 0.42 | 0.41 | 0.42 | - | -1.19% | 3,000 |
| Jul 3, 2025 | 0.43 | 0.43 | 0.42 | 0.42 | - | - | 2,000 |
| Jul 2, 2025 | 0.43 | 0.44 | 0.42 | 0.42 | - | -5.62% | 19,135 |