CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	10,500
Apr 9, 2026	0.73	0.76	0.71	0.71	0.71	-2.74%	31,617
Apr 8, 2026	0.72	0.73	0.71	0.73	0.73	5.80%	41,010
Apr 7, 2026	0.78	0.78	0.68	0.69	0.69	-13.75%	61,897
Apr 6, 2026	0.72	0.80	0.72	0.80	0.80	8.11%	151,005
Apr 2, 2026	0.70	0.75	0.66	0.74	0.74	2.78%	105,054
Apr 1, 2026	0.71	0.72	0.67	0.72	0.72	-1.37%	181,452
Mar 31, 2026	0.64	0.74	0.64	0.73	0.73	19.67%	205,422
Mar 30, 2026	0.62	0.66	0.61	0.61	0.61	1.67%	185,563
Mar 27, 2026	0.61	0.66	0.59	0.60	0.60	-	635,840
Mar 26, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	121,801
Mar 25, 2026	0.66	0.66	0.63	0.63	0.63	-	37,699
Mar 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	44,750
Mar 23, 2026	0.65	0.66	0.62	0.65	0.65	4.84%	140,650
Mar 20, 2026	0.69	0.69	0.62	0.62	0.62	-11.43%	65,660
Mar 19, 2026	0.67	0.70	0.65	0.70	0.70	2.94%	151,333
Mar 18, 2026	0.66	0.68	0.65	0.68	0.68	-	38,230
Mar 17, 2026	0.66	0.68	0.66	0.68	0.68	-	25,000
Mar 16, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	39,000
Mar 13, 2026	0.64	0.67	0.64	0.67	0.67	6.35%	27,471
Mar 12, 2026	0.68	0.68	0.63	0.63	0.63	-5.97%	35,000
Mar 11, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	8,040
Mar 10, 2026	0.68	0.69	0.64	0.65	0.65	-4.41%	48,156
Mar 9, 2026	0.73	0.73	0.66	0.68	0.68	-2.86%	42,500
Mar 6, 2026	0.63	0.71	0.63	0.70	0.70	12.90%	164,424
Mar 5, 2026	0.67	0.67	0.62	0.62	0.62	-7.46%	42,209
Mar 4, 2026	0.65	0.68	0.62	0.67	0.67	6.35%	121,434
Mar 3, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	7,700
Mar 2, 2026	0.68	0.68	0.61	0.62	0.62	-8.82%	117,106
Feb 27, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	33,910
Feb 26, 2026	0.72	0.72	0.69	0.70	0.70	-5.41%	11,601
Feb 25, 2026	0.73	0.75	0.71	0.74	0.74	1.37%	257,801
Feb 24, 2026	0.70	0.73	0.70	0.73	0.73	7.35%	67,130
Feb 23, 2026	0.68	0.71	0.66	0.68	0.68	1.49%	110,610
Feb 20, 2026	0.73	0.73	0.65	0.67	0.67	-8.22%	246,637
Feb 19, 2026	0.66	0.73	0.64	0.73	0.73	10.61%	156,762
Feb 18, 2026	0.67	0.70	0.65	0.66	0.66	-4.35%	97,500
Feb 17, 2026	0.68	0.70	0.68	0.69	0.69	1.47%	17,000
Feb 13, 2026	0.68	0.70	0.67	0.68	0.68	3.03%	62,836
Feb 12, 2026	0.69	0.69	0.66	0.66	0.66	-2.94%	41,846
Feb 11, 2026	0.73	0.73	0.68	0.68	0.68	-5.56%	14,465
Feb 10, 2026	0.73	0.75	0.71	0.72	0.72	-2.70%	59,500
Feb 9, 2026	0.72	0.74	0.70	0.74	0.74	2.78%	34,225
Feb 6, 2026	0.73	0.76	0.71	0.72	0.72	1.41%	132,833
Feb 5, 2026	0.79	0.79	0.71	0.71	0.71	-13.41%	56,709
Feb 4, 2026	0.76	0.82	0.76	0.82	0.82	6.49%	84,700
Feb 3, 2026	0.76	0.77	0.73	0.77	0.77	1.32%	57,690
Feb 2, 2026	0.77	0.77	0.76	0.76	0.76	-	6,100
Jan 30, 2026	0.77	0.80	0.76	0.76	0.76	-	20,200
Jan 29, 2026	0.81	0.81	0.75	0.76	0.76	-3.80%	119,589