Jushi Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2025	0.42	0.43	0.41	0.43	-	1.18%	2,500
Mar 31, 2025	0.40	0.44	0.40	0.43	-	6.25%	23,667
Mar 28, 2025	0.43	0.43	0.40	0.40	-	-3.61%	18,900
Mar 27, 2025	0.36	0.42	0.36	0.42	-	10.67%	135,207
Mar 26, 2025	0.39	0.39	0.38	0.38	-	-3.85%	107,972
Mar 25, 2025	0.40	0.41	0.39	0.39	-	-	39,500
Mar 24, 2025	0.41	0.41	0.39	0.39	-	-	7,406
Mar 21, 2025	0.41	0.41	0.39	0.39	-	-3.70%	129,700
Mar 20, 2025	0.41	0.41	0.40	0.41	-	-1.22%	51,455
Mar 19, 2025	0.41	0.41	0.41	0.41	-	2.50%	7,406
Mar 18, 2025	0.41	0.41	0.40	0.40	-	-1.23%	22,000
Mar 17, 2025	0.40	0.41	0.40	0.41	-	1.25%	23,436
Mar 14, 2025	0.41	0.44	0.40	0.40	-	1.27%	29,582
Mar 13, 2025	0.41	0.41	0.40	0.40	-	-2.47%	53,700
Mar 12, 2025	0.41	0.42	0.39	0.41	-	3.85%	173,700
Mar 11, 2025	0.41	0.42	0.38	0.39	-	-2.50%	216,250
Mar 10, 2025	0.42	0.44	0.39	0.40	-	-2.44%	201,569
Mar 7, 2025	0.45	0.45	0.41	0.41	-	-3.53%	47,397
Mar 6, 2025	0.46	0.46	0.42	0.43	-	-10.53%	90,301
Mar 5, 2025	0.42	0.48	0.42	0.48	-	15.85%	66,495
Mar 4, 2025	0.43	0.43	0.38	0.41	-	-3.53%	192,642
Mar 3, 2025	0.47	0.48	0.43	0.43	-	-5.56%	84,440
Feb 28, 2025	0.48	0.50	0.45	0.45	-	-4.26%	98,815
Feb 27, 2025	0.50	0.50	0.47	0.47	-	-6.00%	53,505
Feb 26, 2025	0.49	0.50	0.49	0.50	-	6.38%	3,213
Feb 25, 2025	0.49	0.50	0.47	0.47	-	-2.08%	118,368
Feb 24, 2025	0.48	0.50	0.48	0.48	-	-4.00%	15,300
Feb 21, 2025	0.48	0.50	0.47	0.50	-	4.17%	52,356
Feb 20, 2025	0.48	0.49	0.47	0.48	-	1.05%	16,921
Feb 19, 2025	0.51	0.51	0.46	0.48	-	-6.86%	276,172
Feb 18, 2025	0.53	0.56	0.51	0.51	-	-7.27%	39,733
Feb 14, 2025	0.59	0.60	0.50	0.55	-	-1.79%	77,212
Feb 13, 2025	0.52	0.57	0.52	0.56	-	9.80%	33,500
Feb 12, 2025	0.52	0.52	0.51	0.51	-	2.00%	5,700
Feb 11, 2025	0.55	0.55	0.49	0.50	-	-9.09%	63,905
Feb 10, 2025	0.53	0.55	0.51	0.55	-	13.40%	14,949
Feb 7, 2025	0.50	0.51	0.48	0.49	-	-2.02%	75,591
Feb 6, 2025	0.57	0.60	0.49	0.50	-	-11.61%	77,842
Feb 5, 2025	0.52	0.57	0.52	0.56	-	17.89%	169,298
Feb 4, 2025	0.47	0.52	0.47	0.48	-	1.06%	123,469
Feb 3, 2025	0.45	0.47	0.45	0.47	-	-2.08%	38,680
Jan 31, 2025	0.47	0.48	0.45	0.48	-	3.23%	21,258
Jan 30, 2025	0.44	0.47	0.43	0.47	-	8.14%	40,500
Jan 29, 2025	0.44	0.45	0.43	0.43	-	1.18%	46,000
Jan 28, 2025	0.45	0.45	0.43	0.43	-	-3.41%	102,224
Jan 27, 2025	0.47	0.47	0.43	0.44	-	-8.33%	26,000
Jan 24, 2025	0.42	0.49	0.42	0.48	-	15.66%	149,066
Jan 23, 2025	0.42	0.42	0.41	0.42	-	-	44,747
Jan 22, 2025	0.43	0.44	0.42	0.42	-	-2.35%	38,649
Jan 21, 2025	0.46	0.46	0.42	0.43	-	-7.61%	102,261