CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.72	0.72	0.66	0.67	0.67	-6.94%	83,300
Oct 29, 2026	0.73	0.73	0.72	0.72	0.72	-1.37%	7,000
Oct 28, 2026	0.72	0.73	0.72	0.73	0.73	2.82%	4,000
Oct 27, 2026	0.71	0.74	0.71	0.71	0.71	2.90%	18,000
Oct 26, 2026	0.70	0.73	0.68	0.69	0.69	-1.43%	21,500
Oct 23, 2026	0.74	0.74	0.69	0.70	0.70	-2.78%	23,720
Oct 22, 2026	0.77	0.78	0.72	0.72	0.72	-10.00%	37,000
Oct 21, 2026	0.77	0.80	0.76	0.80	0.80	9.59%	51,000
Oct 20, 2026	0.71	0.77	0.71	0.73	0.73	7.35%	17,000
Oct 19, 2026	0.70	0.71	0.68	0.68	0.68	-1.45%	69,005
Oct 16, 2026	0.77	0.77	0.69	0.69	0.69	-8.00%	157,387
Oct 15, 2026	0.77	0.79	0.75	0.75	0.75	-3.85%	24,500
Oct 14, 2026	0.74	0.78	0.74	0.78	0.78	8.33%	32,560
Oct 13, 2026	0.75	0.75	0.72	0.72	0.72	-4.00%	37,050
Oct 9, 2026	0.74	0.77	0.74	0.75	0.75	4.17%	8,500
Oct 8, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	88,000
Oct 7, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	47,400
Oct 6, 2026	0.77	0.77	0.75	0.75	0.75	-	28,500
Oct 5, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	62,600
Oct 2, 2026	0.82	0.82	0.74	0.78	0.78	-4.88%	140,072
Oct 1, 2026	0.76	0.82	0.75	0.82	0.82	13.89%	86,200
Sep 30, 2026	0.90	0.90	0.70	0.72	0.72	-20.00%	364,870
Sep 29, 2026	0.94	0.95	0.90	0.90	0.90	-3.23%	78,079
Sep 28, 2026	0.89	0.93	0.87	0.93	0.93	3.33%	51,990
Sep 25, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	88,500
Sep 24, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	46,400
Sep 23, 2026	0.85	0.89	0.84	0.89	0.89	2.30%	88,081
Sep 22, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	154,760
Sep 21, 2026	0.86	0.87	0.83	0.83	0.83	-4.60%	37,500
Sep 18, 2026	0.85	0.87	0.78	0.87	0.87	3.57%	51,125
Sep 17, 2026	0.84	0.87	0.84	0.84	0.84	-	59,202
Sep 16, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	10,480
Sep 15, 2026	0.84	0.86	0.83	0.86	0.86	1.18%	9,100
Sep 14, 2026	0.83	0.86	0.82	0.85	0.85	3.66%	57,102
Sep 11, 2026	0.80	0.83	0.78	0.82	0.82	5.13%	29,700
Sep 10, 2026	0.82	0.84	0.78	0.78	0.78	-3.70%	54,826
Sep 9, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	12,600
Sep 8, 2026	0.85	0.86	0.80	0.83	0.83	-5.68%	140,846
Sep 4, 2026	0.85	0.89	0.85	0.88	0.88	7.32%	20,000
Sep 3, 2026	0.79	0.83	0.79	0.82	0.82	6.49%	145,537
Sep 2, 2026	0.75	0.80	0.74	0.77	0.77	4.05%	114,239
Sep 1, 2026	0.71	0.74	0.70	0.74	0.74	2.78%	54,060
Aug 31, 2026	0.72	0.73	0.71	0.72	0.72	2.86%	52,000
Aug 28, 2026	0.69	0.72	0.67	0.70	0.70	2.94%	71,116
Aug 27, 2026	0.68	0.71	0.65	0.68	0.68	3.03%	205,600
Aug 26, 2026	0.67	0.72	0.63	0.66	0.66	-1.49%	324,431
Aug 25, 2026	0.66	0.71	0.66	0.67	0.67	3.08%	96,500
Aug 24, 2026	0.67	0.69	0.65	0.65	0.65	-	126,501
Aug 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	56,558
Aug 20, 2026	0.65	0.70	0.64	0.67	0.67	1.52%	149,436