CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.55	0.60	0.55	0.59	0.59	9.26%	19,600
Jul 29, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	26,600
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	116,292
Jul 27, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	28,856
Jul 24, 2026	0.59	0.59	0.56	0.56	0.56	-	47,393
Jul 23, 2026	0.61	0.61	0.56	0.56	0.56	-6.67%	100,900
Jul 22, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	63,351
Jul 21, 2026	0.64	0.64	0.60	0.63	0.63	-	19,500
Jul 20, 2026	0.65	0.65	0.62	0.63	0.63	-	11,300
Jul 17, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	70,650
Jul 16, 2026	0.64	0.65	0.63	0.64	0.64	-1.54%	12,950
Jul 15, 2026	0.66	0.66	0.64	0.65	0.65	-4.41%	50,000
Jul 14, 2026	0.67	0.68	0.64	0.68	0.68	-1.45%	23,100
Jul 13, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	25,000
Jul 10, 2026	0.63	0.67	0.63	0.64	0.64	1.59%	65,000
Jul 9, 2026	0.68	0.68	0.61	0.63	0.63	-5.97%	66,601
Jul 8, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	18,210
Jul 7, 2026	0.65	0.65	0.63	0.64	0.64	3.23%	27,501
Jul 6, 2026	0.67	0.67	0.62	0.62	0.62	-4.62%	74,764
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	50,000
Jul 2, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	46,108
Jun 30, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	69,655
Jun 29, 2026	0.67	0.68	0.63	0.68	0.68	-1.45%	101,400
Jun 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	14,513
Jun 25, 2026	0.64	0.68	0.63	0.68	0.68	7.94%	28,301
Jun 24, 2026	0.64	0.64	0.63	0.63	0.63	1.61%	35,750
Jun 23, 2026	0.65	0.65	0.62	0.62	0.62	-6.06%	76,900
Jun 22, 2026	0.67	0.68	0.62	0.66	0.66	-1.49%	115,977
Jun 19, 2026	0.68	0.68	0.67	0.67	0.67	-	2,000
Jun 18, 2026	0.64	0.68	0.63	0.67	0.67	4.69%	44,208
Jun 17, 2026	0.68	0.68	0.63	0.64	0.64	-4.48%	232,783
Jun 16, 2026	0.68	0.68	0.64	0.67	0.67	-1.47%	216,900
Jun 15, 2026	0.70	0.70	0.66	0.68	0.68	1.49%	72,040
Jun 12, 2026	0.70	0.71	0.67	0.67	0.67	-2.90%	129,750
Jun 11, 2026	0.69	0.71	0.69	0.69	0.69	1.47%	16,500
Jun 10, 2026	0.73	0.73	0.68	0.68	0.68	-5.56%	118,155
Jun 9, 2026	0.73	0.75	0.70	0.72	0.72	-2.70%	250,800
Jun 8, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	147,010
Jun 5, 2026	0.70	0.73	0.68	0.70	0.70	-	162,035
Jun 4, 2026	0.67	0.72	0.66	0.70	0.70	6.06%	135,968
Jun 3, 2026	0.70	0.70	0.64	0.66	0.66	-4.35%	30,415
Jun 2, 2026	0.69	0.70	0.68	0.69	0.69	-	22,000
Jun 1, 2026	0.68	0.71	0.67	0.69	0.69	2.99%	72,480
May 29, 2026	0.70	0.71	0.64	0.67	0.67	-6.94%	117,865
May 28, 2026	0.68	0.73	0.68	0.72	0.72	7.46%	173,970
May 27, 2026	0.66	0.68	0.66	0.67	0.67	-	43,450
May 26, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	33,152
May 25, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	7,500
May 22, 2026	0.67	0.67	0.63	0.63	0.63	-4.55%	18,800
May 21, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	35,800