CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	0.70	0.71	0.68	0.68	-	-2.86%	94,089
Apr 30, 2026	0.68	0.71	0.68	0.70	0.70	4.48%	33,000
Apr 29, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	126,070
Apr 28, 2026	0.74	0.76	0.69	0.69	0.69	-11.54%	148,619
Apr 27, 2026	0.72	0.78	0.68	0.78	0.78	9.86%	198,044
Apr 24, 2026	0.70	0.74	0.68	0.71	0.71	2.90%	166,429
Apr 23, 2026	0.96	0.96	0.69	0.69	0.69	-17.86%	628,657
Apr 22, 2026	0.70	0.90	0.69	0.84	0.84	21.74%	894,902
Apr 21, 2026	0.74	0.74	0.67	0.69	0.69	-6.76%	190,374
Apr 20, 2026	0.69	0.75	0.69	0.74	0.74	7.25%	110,286
Apr 17, 2026	0.72	0.72	0.69	0.69	0.69	-2.82%	55,743
Apr 16, 2026	0.76	0.76	0.71	0.71	0.71	-7.79%	34,246
Apr 15, 2026	0.71	0.77	0.69	0.77	0.77	10.00%	37,391
Apr 14, 2026	0.72	0.73	0.67	0.70	0.70	-2.78%	35,153
Apr 13, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	50,782
Apr 10, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	10,500
Apr 9, 2026	0.73	0.76	0.71	0.71	0.71	-2.74%	31,617
Apr 8, 2026	0.72	0.73	0.71	0.73	0.73	5.80%	41,010
Apr 7, 2026	0.78	0.78	0.68	0.69	0.69	-13.75%	61,897
Apr 6, 2026	0.72	0.80	0.72	0.80	0.80	8.11%	151,005
Apr 2, 2026	0.70	0.75	0.66	0.74	0.74	2.78%	105,054
Apr 1, 2026	0.71	0.72	0.67	0.72	0.72	-1.37%	181,452
Mar 31, 2026	0.64	0.74	0.64	0.73	0.73	19.67%	205,422
Mar 30, 2026	0.62	0.66	0.61	0.61	0.61	1.67%	185,563
Mar 27, 2026	0.61	0.66	0.59	0.60	0.60	-	635,840
Mar 26, 2026	0.63	0.63	0.59	0.60	0.60	-4.76%	121,801
Mar 25, 2026	0.66	0.66	0.63	0.63	0.63	-	37,699
Mar 24, 2026	0.64	0.64	0.63	0.63	0.63	-3.08%	44,750
Mar 23, 2026	0.65	0.66	0.62	0.65	0.65	4.84%	140,650
Mar 20, 2026	0.69	0.69	0.62	0.62	0.62	-11.43%	65,660
Mar 19, 2026	0.67	0.70	0.65	0.70	0.70	2.94%	151,333
Mar 18, 2026	0.66	0.68	0.65	0.68	0.68	-	38,230
Mar 17, 2026	0.66	0.68	0.66	0.68	0.68	-	25,000
Mar 16, 2026	0.67	0.68	0.67	0.68	0.68	1.49%	39,000
Mar 13, 2026	0.64	0.67	0.64	0.67	0.67	6.35%	27,471
Mar 12, 2026	0.68	0.68	0.63	0.63	0.63	-5.97%	35,000
Mar 11, 2026	0.66	0.67	0.65	0.67	0.67	3.08%	8,040
Mar 10, 2026	0.68	0.69	0.64	0.65	0.65	-4.41%	48,156
Mar 9, 2026	0.73	0.73	0.66	0.68	0.68	-2.86%	42,500
Mar 6, 2026	0.63	0.71	0.63	0.70	0.70	12.90%	164,424
Mar 5, 2026	0.67	0.67	0.62	0.62	0.62	-7.46%	42,209
Mar 4, 2026	0.65	0.68	0.62	0.67	0.67	6.35%	121,434
Mar 3, 2026	0.63	0.64	0.62	0.63	0.63	1.61%	7,700
Mar 2, 2026	0.68	0.68	0.61	0.62	0.62	-8.82%	117,106
Feb 27, 2026	0.69	0.69	0.67	0.68	0.68	-2.86%	33,910
Feb 26, 2026	0.72	0.72	0.69	0.70	0.70	-5.41%	11,601
Feb 25, 2026	0.73	0.75	0.71	0.74	0.74	1.37%	257,801
Feb 24, 2026	0.70	0.73	0.70	0.73	0.73	7.35%	67,130
Feb 23, 2026	0.68	0.71	0.66	0.68	0.68	1.49%	110,610
Feb 20, 2026	0.73	0.73	0.65	0.67	0.67	-8.22%	246,637