CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	0.65	0.67	0.65	0.65	-	-2.99%	-
Aug 20, 2026	0.65	0.70	0.64	0.67	0.67	1.52%	149,436
Aug 19, 2026	0.66	0.66	0.65	0.66	0.66	4.76%	52,500
Aug 18, 2026	0.64	0.66	0.63	0.63	0.63	-	11,006
Aug 17, 2026	0.64	0.65	0.63	0.63	0.63	1.61%	40,066
Aug 14, 2026	0.63	0.65	0.60	0.62	0.62	-4.62%	41,100
Aug 13, 2026	0.63	0.67	0.60	0.65	0.65	3.17%	80,200
Aug 12, 2026	0.63	0.63	0.62	0.63	0.63	-3.08%	38,455
Aug 11, 2026	0.60	0.65	0.59	0.65	0.65	12.07%	83,800
Aug 10, 2026	0.60	0.60	0.57	0.58	0.58	-1.69%	37,118
Aug 7, 2026	0.61	0.62	0.59	0.59	0.59	5.36%	65,600
Aug 6, 2026	0.57	0.59	0.55	0.56	0.56	-3.45%	48,010
Aug 5, 2026	0.65	0.65	0.54	0.58	0.58	-10.77%	53,023
Aug 4, 2026	0.59	0.65	0.59	0.65	0.65	12.07%	57,052
Jul 31, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	14,086
Jul 30, 2026	0.55	0.60	0.55	0.59	0.59	9.26%	19,600
Jul 29, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	26,600
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	116,292
Jul 27, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	28,856
Jul 24, 2026	0.59	0.59	0.56	0.56	0.56	-	47,393
Jul 23, 2026	0.61	0.61	0.56	0.56	0.56	-6.67%	100,900
Jul 22, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	63,351
Jul 21, 2026	0.64	0.64	0.60	0.63	0.63	-	19,500
Jul 20, 2026	0.65	0.65	0.62	0.63	0.63	-	11,300
Jul 17, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	70,650
Jul 16, 2026	0.64	0.65	0.63	0.64	0.64	-1.54%	12,950
Jul 15, 2026	0.66	0.66	0.64	0.65	0.65	-4.41%	50,000
Jul 14, 2026	0.67	0.68	0.64	0.68	0.68	-1.45%	23,100
Jul 13, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	25,000
Jul 10, 2026	0.63	0.67	0.63	0.64	0.64	1.59%	65,000
Jul 9, 2026	0.68	0.68	0.61	0.63	0.63	-5.97%	66,601
Jul 8, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	18,210
Jul 7, 2026	0.65	0.65	0.63	0.64	0.64	3.23%	27,501
Jul 6, 2026	0.67	0.67	0.62	0.62	0.62	-4.62%	74,764
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	50,000
Jul 2, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	46,108
Jun 30, 2026	0.67	0.70	0.67	0.70	0.70	2.94%	69,655
Jun 29, 2026	0.67	0.68	0.63	0.68	0.68	-1.45%	101,400
Jun 26, 2026	0.68	0.69	0.68	0.69	0.69	1.47%	14,513
Jun 25, 2026	0.64	0.68	0.63	0.68	0.68	7.94%	28,301
Jun 24, 2026	0.64	0.64	0.63	0.63	0.63	1.61%	35,750
Jun 23, 2026	0.65	0.65	0.62	0.62	0.62	-6.06%	76,900
Jun 22, 2026	0.67	0.68	0.62	0.66	0.66	-1.49%	115,977
Jun 19, 2026	0.68	0.68	0.67	0.67	0.67	-	2,000
Jun 18, 2026	0.64	0.68	0.63	0.67	0.67	4.69%	44,208
Jun 17, 2026	0.68	0.68	0.63	0.64	0.64	-4.48%	232,783
Jun 16, 2026	0.68	0.68	0.64	0.67	0.67	-1.47%	216,900
Jun 15, 2026	0.70	0.70	0.66	0.68	0.68	1.49%	72,040
Jun 12, 2026	0.70	0.71	0.67	0.67	0.67	-2.90%	129,750
Jun 11, 2026	0.69	0.71	0.69	0.69	0.69	1.47%	16,500