CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.74	0.77	0.74	0.75	0.75	4.17%	8,500
Oct 8, 2026	0.75	0.75	0.72	0.72	0.72	-2.70%	88,000
Oct 7, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	47,400
Oct 6, 2026	0.77	0.77	0.75	0.75	0.75	-	28,500
Oct 5, 2026	0.79	0.79	0.75	0.75	0.75	-3.85%	62,600
Oct 2, 2026	0.82	0.82	0.74	0.78	0.78	-4.88%	140,072
Oct 1, 2026	0.76	0.82	0.75	0.82	0.82	13.89%	86,200
Sep 30, 2026	0.90	0.90	0.70	0.72	0.72	-20.00%	364,870
Sep 29, 2026	0.94	0.95	0.90	0.90	0.90	-3.23%	78,079
Sep 28, 2026	0.89	0.93	0.87	0.93	0.93	3.33%	51,990
Sep 25, 2026	0.85	0.90	0.85	0.90	0.90	5.88%	88,500
Sep 24, 2026	0.89	0.89	0.85	0.85	0.85	-4.49%	46,400
Sep 23, 2026	0.85	0.89	0.84	0.89	0.89	2.30%	88,081
Sep 22, 2026	0.83	0.87	0.83	0.87	0.87	4.82%	154,760
Sep 21, 2026	0.86	0.87	0.83	0.83	0.83	-4.60%	37,500
Sep 18, 2026	0.85	0.87	0.78	0.87	0.87	3.57%	51,125
Sep 17, 2026	0.84	0.87	0.84	0.84	0.84	-	59,202
Sep 16, 2026	0.86	0.86	0.84	0.84	0.84	-2.33%	10,480
Sep 15, 2026	0.84	0.86	0.83	0.86	0.86	1.18%	9,100
Sep 14, 2026	0.83	0.86	0.82	0.85	0.85	3.66%	57,102
Sep 11, 2026	0.80	0.83	0.78	0.82	0.82	5.13%	29,700
Sep 10, 2026	0.82	0.84	0.78	0.78	0.78	-3.70%	54,826
Sep 9, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	12,600
Sep 8, 2026	0.85	0.86	0.80	0.83	0.83	-5.68%	140,846
Sep 4, 2026	0.85	0.89	0.85	0.88	0.88	7.32%	20,000
Sep 3, 2026	0.79	0.83	0.79	0.82	0.82	6.49%	145,537
Sep 2, 2026	0.75	0.80	0.74	0.77	0.77	4.05%	114,239
Sep 1, 2026	0.71	0.74	0.70	0.74	0.74	2.78%	54,060
Aug 31, 2026	0.72	0.73	0.71	0.72	0.72	2.86%	52,000
Aug 28, 2026	0.69	0.72	0.67	0.70	0.70	2.94%	71,116
Aug 27, 2026	0.68	0.71	0.65	0.68	0.68	3.03%	205,600
Aug 26, 2026	0.67	0.72	0.63	0.66	0.66	-1.49%	324,431
Aug 25, 2026	0.66	0.71	0.66	0.67	0.67	3.08%	96,500
Aug 24, 2026	0.67	0.69	0.65	0.65	0.65	-	126,501
Aug 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	56,558
Aug 20, 2026	0.65	0.70	0.64	0.67	0.67	1.52%	149,436
Aug 19, 2026	0.66	0.66	0.65	0.66	0.66	4.76%	52,500
Aug 18, 2026	0.64	0.66	0.63	0.63	0.63	-	11,006
Aug 17, 2026	0.64	0.65	0.63	0.63	0.63	1.61%	40,066
Aug 14, 2026	0.63	0.65	0.60	0.62	0.62	-4.62%	41,100
Aug 13, 2026	0.63	0.67	0.60	0.65	0.65	3.17%	80,200
Aug 12, 2026	0.63	0.63	0.62	0.63	0.63	-3.08%	38,455
Aug 11, 2026	0.60	0.65	0.59	0.65	0.65	12.07%	83,800
Aug 10, 2026	0.60	0.60	0.57	0.58	0.58	-1.69%	37,118
Aug 7, 2026	0.61	0.62	0.59	0.59	0.59	5.36%	65,600
Aug 6, 2026	0.57	0.59	0.55	0.56	0.56	-3.45%	48,010
Aug 5, 2026	0.65	0.65	0.54	0.58	0.58	-10.77%	53,023
Aug 4, 2026	0.59	0.65	0.59	0.65	0.65	12.07%	57,052
Jul 31, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	14,086
Jul 30, 2026	0.55	0.60	0.55	0.59	0.59	9.26%	19,600