CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	0.80	0.83	0.78	0.82	0.82	5.13%	29,700
Sep 10, 2026	0.82	0.84	0.78	0.78	0.78	-3.70%	54,826
Sep 9, 2026	0.83	0.83	0.81	0.81	0.81	-2.41%	12,600
Sep 8, 2026	0.85	0.86	0.80	0.83	0.83	-5.68%	140,846
Sep 4, 2026	0.85	0.89	0.85	0.88	0.88	7.32%	20,000
Sep 3, 2026	0.79	0.83	0.79	0.82	0.82	6.49%	145,537
Sep 2, 2026	0.75	0.80	0.74	0.77	0.77	4.05%	114,239
Sep 1, 2026	0.71	0.74	0.70	0.74	0.74	2.78%	54,060
Aug 31, 2026	0.72	0.73	0.71	0.72	0.72	2.86%	52,000
Aug 28, 2026	0.69	0.72	0.67	0.70	0.70	2.94%	71,116
Aug 27, 2026	0.68	0.71	0.65	0.68	0.68	3.03%	205,600
Aug 26, 2026	0.67	0.72	0.63	0.66	0.66	-1.49%	324,431
Aug 25, 2026	0.66	0.71	0.66	0.67	0.67	3.08%	96,500
Aug 24, 2026	0.67	0.69	0.65	0.65	0.65	-	126,501
Aug 21, 2026	0.67	0.67	0.65	0.65	0.65	-2.99%	56,558
Aug 20, 2026	0.65	0.70	0.64	0.67	0.67	1.52%	149,436
Aug 19, 2026	0.66	0.66	0.65	0.66	0.66	4.76%	52,500
Aug 18, 2026	0.64	0.66	0.63	0.63	0.63	-	11,006
Aug 17, 2026	0.64	0.65	0.63	0.63	0.63	1.61%	40,066
Aug 14, 2026	0.63	0.65	0.60	0.62	0.62	-4.62%	41,100
Aug 13, 2026	0.63	0.67	0.60	0.65	0.65	3.17%	80,200
Aug 12, 2026	0.63	0.63	0.62	0.63	0.63	-3.08%	38,455
Aug 11, 2026	0.60	0.65	0.59	0.65	0.65	12.07%	83,800
Aug 10, 2026	0.60	0.60	0.57	0.58	0.58	-1.69%	37,118
Aug 7, 2026	0.61	0.62	0.59	0.59	0.59	5.36%	65,600
Aug 6, 2026	0.57	0.59	0.55	0.56	0.56	-3.45%	48,010
Aug 5, 2026	0.65	0.65	0.54	0.58	0.58	-10.77%	53,023
Aug 4, 2026	0.59	0.65	0.59	0.65	0.65	12.07%	57,052
Jul 31, 2026	0.60	0.60	0.58	0.58	0.58	-1.69%	14,086
Jul 30, 2026	0.55	0.60	0.55	0.59	0.59	9.26%	19,600
Jul 29, 2026	0.55	0.56	0.53	0.54	0.54	-1.82%	26,600
Jul 28, 2026	0.57	0.57	0.55	0.55	0.55	-3.51%	116,292
Jul 27, 2026	0.60	0.60	0.56	0.57	0.57	1.79%	28,856
Jul 24, 2026	0.59	0.59	0.56	0.56	0.56	-	47,393
Jul 23, 2026	0.61	0.61	0.56	0.56	0.56	-6.67%	100,900
Jul 22, 2026	0.63	0.63	0.60	0.60	0.60	-4.76%	63,351
Jul 21, 2026	0.64	0.64	0.60	0.63	0.63	-	19,500
Jul 20, 2026	0.65	0.65	0.62	0.63	0.63	-	11,300
Jul 17, 2026	0.64	0.65	0.62	0.63	0.63	-1.56%	70,650
Jul 16, 2026	0.64	0.65	0.63	0.64	0.64	-1.54%	12,950
Jul 15, 2026	0.66	0.66	0.64	0.65	0.65	-4.41%	50,000
Jul 14, 2026	0.67	0.68	0.64	0.68	0.68	-1.45%	23,100
Jul 13, 2026	0.65	0.69	0.65	0.69	0.69	7.81%	25,000
Jul 10, 2026	0.63	0.67	0.63	0.64	0.64	1.59%	65,000
Jul 9, 2026	0.68	0.68	0.61	0.63	0.63	-5.97%	66,601
Jul 8, 2026	0.64	0.67	0.64	0.67	0.67	4.69%	18,210
Jul 7, 2026	0.65	0.65	0.63	0.64	0.64	3.23%	27,501
Jul 6, 2026	0.67	0.67	0.62	0.62	0.62	-4.62%	74,764
Jul 3, 2026	0.65	0.65	0.65	0.65	0.65	-4.41%	50,000
Jul 2, 2026	0.68	0.68	0.65	0.68	0.68	-2.86%	46,108