CSE:JUSH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.70	0.71	0.67	0.67	0.67	-2.90%	129,750
Jun 11, 2026	0.69	0.71	0.69	0.69	0.69	1.47%	16,500
Jun 10, 2026	0.73	0.73	0.68	0.68	0.68	-5.56%	118,155
Jun 9, 2026	0.73	0.75	0.70	0.72	0.72	-2.70%	250,800
Jun 8, 2026	0.70	0.74	0.70	0.74	0.74	5.71%	147,010
Jun 5, 2026	0.70	0.73	0.68	0.70	0.70	-	162,035
Jun 4, 2026	0.67	0.72	0.66	0.70	0.70	6.06%	135,968
Jun 3, 2026	0.70	0.70	0.64	0.66	0.66	-4.35%	30,415
Jun 2, 2026	0.69	0.70	0.68	0.69	0.69	-	22,000
Jun 1, 2026	0.68	0.71	0.67	0.69	0.69	2.99%	72,480
May 29, 2026	0.70	0.71	0.64	0.67	0.67	-6.94%	117,865
May 28, 2026	0.68	0.73	0.68	0.72	0.72	7.46%	173,970
May 27, 2026	0.66	0.68	0.66	0.67	0.67	-	43,450
May 26, 2026	0.65	0.67	0.64	0.67	0.67	4.69%	33,152
May 25, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	7,500
May 22, 2026	0.67	0.67	0.63	0.63	0.63	-4.55%	18,800
May 21, 2026	0.67	0.68	0.66	0.66	0.66	-1.49%	35,800
May 20, 2026	0.66	0.67	0.65	0.67	0.67	4.69%	13,220
May 19, 2026	0.65	0.65	0.61	0.64	0.64	6.67%	37,120
May 15, 2026	0.67	0.68	0.60	0.60	0.60	-10.45%	185,918
May 14, 2026	0.69	0.69	0.67	0.67	0.67	-1.47%	34,900
May 13, 2026	0.69	0.70	0.68	0.68	0.68	-1.45%	43,000
May 12, 2026	0.71	0.71	0.69	0.69	0.69	-2.82%	23,025
May 11, 2026	0.69	0.72	0.69	0.71	0.71	2.90%	23,440
May 8, 2026	0.72	0.72	0.69	0.69	0.69	-2.82%	64,275
May 7, 2026	0.74	0.74	0.71	0.71	0.71	-4.05%	25,677
May 6, 2026	0.71	0.74	0.70	0.74	0.74	5.71%	66,566
May 5, 2026	0.69	0.71	0.69	0.70	0.70	2.94%	17,000
May 4, 2026	0.69	0.69	0.68	0.68	0.68	-	104,400
May 1, 2026	0.70	0.71	0.68	0.68	0.68	-2.86%	96,589
Apr 30, 2026	0.68	0.71	0.68	0.70	0.70	4.48%	33,000
Apr 29, 2026	0.70	0.70	0.67	0.67	0.67	-2.90%	126,070
Apr 28, 2026	0.74	0.76	0.69	0.69	0.69	-11.54%	148,619
Apr 27, 2026	0.72	0.78	0.68	0.78	0.78	9.86%	198,044
Apr 24, 2026	0.70	0.74	0.68	0.71	0.71	2.90%	166,429
Apr 23, 2026	0.96	0.96	0.69	0.69	0.69	-17.86%	628,657
Apr 22, 2026	0.70	0.90	0.69	0.84	0.84	21.74%	894,902
Apr 21, 2026	0.74	0.74	0.67	0.69	0.69	-6.76%	190,374
Apr 20, 2026	0.69	0.75	0.69	0.74	0.74	7.25%	110,286
Apr 17, 2026	0.72	0.72	0.69	0.69	0.69	-2.82%	55,743
Apr 16, 2026	0.76	0.76	0.71	0.71	0.71	-7.79%	34,246
Apr 15, 2026	0.71	0.77	0.69	0.77	0.77	10.00%	37,391
Apr 14, 2026	0.72	0.73	0.67	0.70	0.70	-2.78%	35,153
Apr 13, 2026	0.70	0.72	0.69	0.72	0.72	2.86%	50,782
Apr 10, 2026	0.72	0.72	0.70	0.70	0.70	-1.41%	10,500
Apr 9, 2026	0.73	0.76	0.71	0.71	0.71	-2.74%	31,617
Apr 8, 2026	0.72	0.73	0.71	0.73	0.73	5.80%	41,010
Apr 7, 2026	0.78	0.78	0.68	0.69	0.69	-13.75%	61,897
Apr 6, 2026	0.72	0.80	0.72	0.80	0.80	8.11%	151,005
Apr 2, 2026	0.70	0.75	0.66	0.74	0.74	2.78%	105,054