Karus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	0.50	0.52	0.50	0.50	0.50	2.04%	76,300
Aug 24, 2026	0.50	0.50	0.48	0.49	0.49	-	47,200
Aug 21, 2026	0.47	0.52	0.45	0.49	0.49	2.08%	352,290
Aug 20, 2026	0.45	0.49	0.45	0.48	0.48	4.35%	85,034
Aug 19, 2026	0.51	0.53	0.45	0.46	0.46	-6.12%	100,430
Aug 18, 2026	0.49	0.52	0.49	0.49	0.49	-2.00%	20,716
Aug 17, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	74,982
Aug 14, 2026	0.48	0.54	0.48	0.52	0.52	15.56%	120,168
Aug 13, 2026	0.48	0.48	0.45	0.45	0.45	-7.22%	40,000
Aug 12, 2026	0.46	0.49	0.45	0.49	0.49	7.78%	48,242
Aug 11, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	16,728
Aug 10, 2026	0.48	0.50	0.46	0.46	0.46	-4.17%	48,150
Aug 7, 2026	0.51	0.51	0.48	0.48	0.48	-5.88%	34,214
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	11,381
Aug 5, 2026	0.49	0.52	0.49	0.49	0.49	6.52%	29,350
Aug 4, 2026	0.49	0.51	0.45	0.46	0.46	-9.80%	32,916
Jul 31, 2026	0.45	0.54	0.40	0.51	0.51	14.61%	228,664
Jul 30, 2026	0.51	0.51	0.43	0.45	0.45	-14.42%	96,459
Jul 29, 2026	0.52	0.53	0.52	0.52	0.52	-	34,092
Jul 28, 2026	0.58	0.58	0.50	0.52	0.52	-11.86%	51,956
Jul 27, 2026	0.65	0.65	0.59	0.59	0.59	-10.61%	38,960
Jul 24, 2026	0.68	0.69	0.60	0.66	0.66	1.54%	34,813
Jul 23, 2026	0.65	0.70	0.65	0.65	0.65	-7.14%	36,482