Karus Mining Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	0.36	0.36	0.33	0.35	0.35	-	182,250
Oct 6, 2026	0.38	0.39	0.35	0.35	0.35	-10.26%	16,800
Oct 5, 2026	0.35	0.40	0.35	0.39	0.39	9.86%	82,992
Oct 2, 2026	0.35	0.36	0.35	0.36	0.36	7.58%	29,503
Oct 1, 2026	0.40	0.40	0.33	0.33	0.33	-15.38%	22,304
Sep 30, 2026	0.40	0.40	0.39	0.39	0.39	-2.50%	57,797
Sep 29, 2026	0.42	0.42	0.40	0.40	0.40	-2.44%	22,100
Sep 28, 2026	0.42	0.45	0.41	0.41	0.41	-3.53%	48,500
Sep 25, 2026	0.44	0.44	0.41	0.43	0.43	-1.16%	54,567
Sep 24, 2026	0.45	0.45	0.41	0.43	0.43	-6.52%	127,019
Sep 23, 2026	0.48	0.48	0.46	0.46	0.46	-4.17%	46,000
Sep 22, 2026	0.48	0.48	0.47	0.48	0.48	-	22,100
Sep 21, 2026	0.50	0.50	0.48	0.48	0.48	-5.88%	14,250
Sep 18, 2026	0.48	0.51	0.48	0.51	0.51	2.00%	30,606
Sep 17, 2026	0.50	0.50	0.50	0.50	0.50	4.17%	9,450
Sep 16, 2026	0.49	0.50	0.48	0.48	0.48	-	94,975
Sep 15, 2026	0.49	0.49	0.47	0.48	0.48	-1.03%	31,500
Sep 14, 2026	0.50	0.50	0.48	0.49	0.49	-3.00%	125,121
Sep 10, 2026	0.50	0.50	0.50	0.50	0.50	-1.96%	13,156
Sep 9, 2026	0.56	0.56	0.50	0.51	0.51	-10.53%	36,444
Sep 8, 2026	0.62	0.62	0.54	0.57	0.57	-3.39%	87,292
Sep 4, 2026	0.61	0.65	0.59	0.59	0.59	-4.84%	46,600
Sep 3, 2026	0.65	0.65	0.57	0.62	0.62	3.33%	205,283
Sep 2, 2026	0.51	0.60	0.51	0.60	0.60	25.00%	95,500
Sep 1, 2026	0.45	0.49	0.43	0.48	0.48	9.09%	55,202
Aug 31, 2026	0.47	0.47	0.44	0.44	0.44	-8.33%	157,824
Aug 28, 2026	0.50	0.50	0.48	0.48	0.48	-2.04%	171,000
Aug 27, 2026	0.52	0.52	0.49	0.49	0.49	-7.55%	51,318
Aug 26, 2026	0.51	0.55	0.51	0.53	0.53	6.00%	35,500
Aug 25, 2026	0.50	0.52	0.50	0.50	0.50	2.04%	76,300
Aug 24, 2026	0.50	0.50	0.48	0.49	0.49	-	47,200
Aug 21, 2026	0.47	0.52	0.45	0.49	0.49	2.08%	352,290
Aug 20, 2026	0.45	0.49	0.45	0.48	0.48	4.35%	85,034
Aug 19, 2026	0.51	0.53	0.45	0.46	0.46	-6.12%	100,430
Aug 18, 2026	0.49	0.52	0.49	0.49	0.49	-2.00%	20,716
Aug 17, 2026	0.54	0.54	0.50	0.50	0.50	-3.85%	74,982
Aug 14, 2026	0.48	0.54	0.48	0.52	0.52	15.56%	120,168
Aug 13, 2026	0.48	0.48	0.45	0.45	0.45	-7.22%	40,000
Aug 12, 2026	0.46	0.49	0.45	0.49	0.49	7.78%	48,242
Aug 11, 2026	0.46	0.46	0.45	0.45	0.45	-2.17%	16,728
Aug 10, 2026	0.48	0.50	0.46	0.46	0.46	-4.17%	48,150
Aug 7, 2026	0.51	0.51	0.48	0.48	0.48	-5.88%	34,214
Aug 6, 2026	0.51	0.51	0.51	0.51	0.51	4.08%	11,381
Aug 5, 2026	0.49	0.52	0.49	0.49	0.49	6.52%	29,350
Aug 4, 2026	0.49	0.51	0.45	0.46	0.46	-9.80%	32,916
Jul 31, 2026	0.45	0.54	0.40	0.51	0.51	14.61%	228,664
Jul 30, 2026	0.51	0.51	0.43	0.45	0.45	-14.42%	96,459
Jul 29, 2026	0.52	0.53	0.52	0.52	0.52	-	34,092
Jul 28, 2026	0.58	0.58	0.50	0.52	0.52	-11.86%	51,956
Jul 27, 2026	0.65	0.65	0.59	0.59	0.59	-10.61%	38,960