Skip to main content
Kobrea Exploration Corp. (CSE: KBX)
Canada flag Canada · Delayed Price · Currency is CAD
0.590
+0.020 (3.51%)
Jan 20, 2025, 4:00 PM EST

Kobrea Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 20, 20250.570.590.570.59-3.51%94,030
Jan 17, 20250.540.570.540.57--11,059
Jan 16, 20250.560.570.560.57-1.79%12,862
Jan 15, 20250.560.560.560.56--1.75%500
Jan 14, 20250.570.570.570.57-3.64%650
Jan 13, 20250.550.550.550.55-3.77%500
Jan 10, 20250.530.530.530.53--1,000
Jan 9, 20250.570.570.530.53--7.02%20,000
Jan 8, 20250.570.570.570.57-3.64%1,000
Jan 7, 20250.560.570.550.55-7.84%11,500
Jan 6, 20250.570.570.500.51--8.93%38,000
Jan 3, 20250.590.590.540.56--3.45%50,500
Jan 2, 20250.620.620.580.58--3.33%87,500
Dec 31, 20240.630.630.600.60-3.45%17,500
Dec 30, 20240.580.580.580.58--1.69%17,300
Dec 27, 20240.620.620.590.59--4.84%37,827
Dec 24, 20240.620.620.620.62-8.77%500
Dec 23, 20240.570.570.560.57--52,177
Dec 20, 20240.570.570.570.57--14,000
Dec 19, 20240.570.570.570.57--10,000
Dec 18, 20240.570.570.570.57--16,000
Dec 17, 20240.570.570.570.57--1.72%70,001
Dec 16, 20240.630.630.570.58--7.94%84,500
Dec 13, 20240.580.630.580.63-3.28%73,147
Dec 12, 20240.620.620.610.61-1.67%16,500
Dec 11, 20240.580.610.580.60-1.69%69,500
Dec 10, 20240.570.590.570.59-3.51%35,500
Dec 9, 20240.570.570.570.57--13,100
Dec 6, 20240.570.580.570.57--4,001
Dec 5, 20240.570.570.570.57--2,500
Dec 4, 20240.570.570.570.57--12,879
Dec 3, 20240.570.570.570.57--1,000
Dec 2, 20240.570.570.570.57--22,700
Nov 29, 20240.570.570.570.57--1,500
Nov 28, 20240.580.580.570.57--16,500
Nov 27, 20240.580.580.570.57--3,500
Nov 26, 20240.570.570.570.57-7.55%2,500
Nov 25, 20240.540.580.530.53--8.62%56,540
Nov 22, 20240.590.590.580.58-1.75%4,000
Nov 21, 20240.570.570.570.57-5.56%500
Nov 20, 20240.590.590.530.54--8.47%21,200
Nov 19, 20240.590.610.590.59--40,300
Nov 18, 20240.580.590.580.59-1.72%35,500
Nov 15, 20240.560.580.560.58--11,000
Nov 14, 20240.580.580.580.58--500
Nov 13, 20240.580.580.570.58--5,000
Nov 12, 20240.530.580.530.58-9.43%60,620
Nov 11, 20240.530.530.530.53--5,740
Nov 8, 20240.530.550.530.53-1.92%18,000
Nov 7, 20240.520.520.520.52-1.96%1,000
Nov 6, 20240.530.530.510.51-2.00%2,350
Nov 4, 20240.510.520.500.50--3.85%5,000
Nov 1, 20240.510.520.510.52-1.96%2,892
Oct 31, 20240.530.530.510.51--3.77%2,000
Oct 30, 20240.510.530.510.53-3.92%12,000
Oct 29, 20240.510.510.510.51--500
Oct 28, 20240.510.510.510.51--8,292
Oct 25, 20240.510.510.510.51--1.92%1,000
Oct 24, 20240.510.520.500.52-1.96%13,259
Oct 23, 20240.510.510.510.51--1.92%500
Oct 22, 20240.520.520.520.52--1,000
Oct 21, 20240.510.520.500.52--23,501
Oct 18, 20240.520.520.520.52--1,000
Oct 17, 20240.530.530.520.52--3.70%13,500
Oct 16, 20240.530.540.490.54-5.88%16,001
Oct 15, 20240.520.520.510.51--6,500
Oct 11, 20240.510.510.510.51--1,000
Oct 10, 20240.510.510.510.51--1,000
Oct 9, 20240.510.520.500.51--25,500
Oct 8, 20240.520.550.510.51--10,560
Oct 7, 20240.520.520.510.51-2.00%12,660
Oct 4, 20240.540.540.500.50--5.66%16,500
Oct 3, 20240.520.530.450.53-1.92%27,000
Oct 2, 20240.520.520.500.52--12,000
Oct 1, 20240.540.540.520.52--4,002
Sep 30, 20240.570.570.520.52--5.45%19,120
Sep 27, 20240.540.550.520.55-1.85%12,500
Sep 26, 20240.550.550.540.54--1,500
Sep 25, 20240.560.560.540.54-1.89%23,500
Sep 24, 20240.490.530.490.53-6.00%7,006
Sep 23, 20240.480.500.470.50-5.26%17,500
Sep 20, 20240.480.480.460.48-1.06%10,000
Sep 19, 20240.460.490.460.47--4.08%26,905
Sep 18, 20240.530.530.490.49--2.00%4,000
Sep 17, 20240.490.500.490.50--3.85%26,782
Sep 16, 20240.530.540.520.52--1.89%1,800
Sep 13, 20240.550.550.510.53--3.64%11,900
Sep 12, 20240.570.600.550.55--1.79%27,802
Sep 11, 20240.580.580.560.56-1.82%3,200
Sep 10, 20240.620.630.530.55--11.29%26,660
Sep 9, 20240.620.620.620.62-3.33%1,305
Sep 6, 20240.600.610.580.60-5.26%4,029
Sep 5, 20240.620.620.570.57--6.56%77,395
Sep 4, 20240.630.630.610.61--1.61%22,761
Sep 3, 20240.670.670.620.62--8.82%25,130
Aug 30, 20240.670.680.620.68-1.49%25,740
Aug 29, 20240.700.710.630.67--4.29%57,042
Aug 28, 20240.710.710.630.70--56,342
Aug 27, 20240.690.710.660.70--1.41%36,228
Aug 26, 20240.690.730.690.71-4.41%85,444