Skip to main content
Kobrea Exploration Corp. (CSE: KBX)
Canada flag Canada · Delayed Price · Currency is CAD
0.570
0.00 (0.00%)
Dec 20, 2024, 4:00 PM EST

Kobrea Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 20240.570.570.570.57--14,000
Dec 19, 20240.570.570.570.57--10,000
Dec 18, 20240.570.570.570.57--16,000
Dec 17, 20240.570.570.570.57--1.72%70,001
Dec 16, 20240.630.630.570.58--7.94%84,500
Dec 13, 20240.580.630.580.63-3.28%73,147
Dec 12, 20240.620.620.610.61-1.67%16,500
Dec 11, 20240.580.610.580.60-1.69%69,500
Dec 10, 20240.570.590.570.59-3.51%35,500
Dec 9, 20240.570.570.570.57--13,100
Dec 6, 20240.570.580.570.57--4,001
Dec 5, 20240.570.570.570.57--2,500
Dec 4, 20240.570.570.570.57--12,879
Dec 3, 20240.570.570.570.57--1,000
Dec 2, 20240.570.570.570.57--22,700
Nov 29, 20240.570.570.570.57--1,500
Nov 28, 20240.580.580.570.57--16,500
Nov 27, 20240.580.580.570.57--3,500
Nov 26, 20240.570.570.570.57-7.55%2,500
Nov 25, 20240.540.580.530.53--8.62%56,540
Nov 22, 20240.590.590.580.58-1.75%4,000
Nov 21, 20240.570.570.570.57-5.56%500
Nov 20, 20240.590.590.530.54--8.47%21,200
Nov 19, 20240.590.610.590.59--40,300
Nov 18, 20240.580.590.580.59-1.72%35,500
Nov 15, 20240.560.580.560.58--11,000
Nov 14, 20240.580.580.580.58--500
Nov 13, 20240.580.580.570.58--5,000
Nov 12, 20240.530.580.530.58-9.43%60,620
Nov 11, 20240.530.530.530.53--5,740
Nov 8, 20240.530.550.530.53-1.92%18,000
Nov 7, 20240.520.520.520.52-1.96%1,000
Nov 6, 20240.530.530.510.51-2.00%2,350
Nov 4, 20240.510.520.500.50--3.85%5,000
Nov 1, 20240.510.520.510.52-1.96%2,892
Oct 31, 20240.530.530.510.51--3.77%2,000
Oct 30, 20240.510.530.510.53-3.92%12,000
Oct 29, 20240.510.510.510.51--500
Oct 28, 20240.510.510.510.51--8,292
Oct 25, 20240.510.510.510.51--1.92%1,000
Oct 24, 20240.510.520.500.52-1.96%13,259
Oct 23, 20240.510.510.510.51--1.92%500
Oct 22, 20240.520.520.520.52--1,000
Oct 21, 20240.510.520.500.52--23,501
Oct 18, 20240.520.520.520.52--1,000
Oct 17, 20240.530.530.520.52--3.70%13,500
Oct 16, 20240.530.540.490.54-5.88%16,001
Oct 15, 20240.520.520.510.51--6,500
Oct 11, 20240.510.510.510.51--1,000
Oct 10, 20240.510.510.510.51--1,000
Oct 9, 20240.510.520.500.51--25,500
Oct 8, 20240.520.550.510.51--10,560
Oct 7, 20240.520.520.510.51-2.00%12,660
Oct 4, 20240.540.540.500.50--5.66%16,500
Oct 3, 20240.520.530.450.53-1.92%27,000
Oct 2, 20240.520.520.500.52--12,000
Oct 1, 20240.540.540.520.52--4,002
Sep 30, 20240.570.570.520.52--5.45%19,120
Sep 27, 20240.540.550.520.55-1.85%12,500
Sep 26, 20240.550.550.540.54--1,500
Sep 25, 20240.560.560.540.54-1.89%23,500
Sep 24, 20240.490.530.490.53-6.00%7,006
Sep 23, 20240.480.500.470.50-5.26%17,500
Sep 20, 20240.480.480.460.48-1.06%10,000
Sep 19, 20240.460.490.460.47--4.08%26,905
Sep 18, 20240.530.530.490.49--2.00%4,000
Sep 17, 20240.490.500.490.50--3.85%26,782
Sep 16, 20240.530.540.520.52--1.89%1,800
Sep 13, 20240.550.550.510.53--3.64%11,900
Sep 12, 20240.570.600.550.55--1.79%27,802
Sep 11, 20240.580.580.560.56-1.82%3,200
Sep 10, 20240.620.630.530.55--11.29%26,660
Sep 9, 20240.620.620.620.62-3.33%1,305
Sep 6, 20240.600.610.580.60-5.26%4,029
Sep 5, 20240.620.620.570.57--6.56%77,395
Sep 4, 20240.630.630.610.61--1.61%22,761
Sep 3, 20240.670.670.620.62--8.82%25,130
Aug 30, 20240.670.680.620.68-1.49%25,740
Aug 29, 20240.700.710.630.67--4.29%57,042
Aug 28, 20240.710.710.630.70--56,342
Aug 27, 20240.690.710.660.70--1.41%36,228
Aug 26, 20240.690.730.690.71-4.41%85,444
Aug 23, 20240.650.680.650.68-4.62%16,096
Aug 22, 20240.650.670.650.65--21,010
Aug 21, 20240.590.650.590.65-10.17%65,860
Aug 20, 20240.600.600.590.59--3,252
Aug 19, 20240.520.600.520.59-19.19%87,162
Aug 14, 20240.450.500.450.50-7.61%18,000
Aug 13, 20240.490.490.400.46-2.22%22,000
Aug 12, 20240.490.490.450.45-2.27%26,000
Aug 9, 20240.450.450.440.44-1.15%3,000
Aug 8, 20240.410.440.410.44-8.75%58,000
Aug 7, 20240.440.440.380.40--90,000
Aug 6, 20240.350.480.250.40--36.51%467,200
Aug 2, 20240.800.800.630.63--21.25%25,300
Aug 1, 20240.800.800.800.80--500
Jul 31, 20240.800.800.800.80--1,000
Jul 30, 20240.790.800.790.80-1.27%7,138
Jul 29, 20240.790.790.790.79--4,000
Jul 26, 20240.770.790.770.79-3.95%15,015