Kobrea Exploration Corp. (CSE:KBX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4625
+0.0125 (2.78%)
Oct 8, 2025, 10:36 AM EDT

Kobrea Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 20250.460.470.460.470.473.33%1,347,001
Oct 7, 20250.470.470.450.450.45-5.26%555,526
Oct 6, 20250.440.490.440.480.487.95%511,581
Oct 3, 20250.500.500.430.440.44-8.33%244,715
Oct 2, 20250.510.520.480.480.48-4.00%106,579
Oct 1, 20250.500.520.500.500.50-97,000
Sep 30, 20250.500.520.470.500.50-277,644
Sep 29, 20250.530.540.500.500.50-3.85%54,132
Sep 26, 20250.520.520.510.520.52-1.89%96,596
Sep 25, 20250.530.530.520.530.53-1.85%39,500
Sep 24, 20250.520.540.520.540.543.85%74,650
Sep 23, 20250.570.570.500.520.52-10.34%110,237
Sep 22, 20250.570.590.550.580.583.57%80,786
Sep 19, 20250.500.580.500.560.5614.29%236,259
Sep 18, 20250.490.490.480.490.49-2.00%13,719
Sep 17, 20250.490.500.490.500.50-33,700
Sep 16, 20250.490.500.480.500.503.09%123,000
Sep 15, 20250.470.500.470.490.495.43%76,517
Sep 12, 20250.500.500.460.460.46-2.13%23,500
Sep 11, 20250.490.490.470.470.47-1.05%49,138
Sep 10, 20250.490.490.470.480.48-1.04%9,500
Sep 9, 20250.500.500.470.480.48-1.03%26,000
Sep 8, 20250.510.510.480.490.49-6.73%61,500
Sep 5, 20250.550.550.480.520.52-64,500
Sep 4, 20250.510.520.500.520.524.00%28,000
Sep 3, 20250.570.570.500.500.50-9.09%49,500
Sep 2, 20250.510.570.510.550.557.84%125,400
Aug 29, 20250.510.510.500.510.51-15,000
Aug 28, 20250.510.520.500.510.51-7.27%86,440
Aug 27, 20250.540.550.540.550.55-12,000
Aug 26, 20250.540.550.540.550.553.77%12,500
Aug 25, 20250.550.550.530.530.53-21,000
Aug 22, 20250.540.550.530.530.53-29,480
Aug 21, 20250.510.530.500.530.533.92%11,161
Aug 20, 20250.500.510.500.510.512.00%2,500
Aug 19, 20250.530.530.500.500.50-5.66%41,500
Aug 18, 20250.540.550.510.530.53-1.85%101,500
Aug 15, 20250.540.550.540.540.543.85%45,000
Aug 14, 20250.530.540.510.520.52-76,150
Aug 13, 20250.550.550.500.520.52-25,500
Aug 12, 20250.520.530.520.520.52-17,500
Aug 11, 20250.550.550.520.520.52-8.77%57,801
Aug 8, 20250.570.570.520.570.573.64%33,000
Aug 7, 20250.570.570.520.550.55-3.51%12,000
Aug 6, 20250.540.590.510.570.5716.33%29,800
Aug 5, 20250.440.520.440.490.4911.36%95,600
Aug 1, 20250.470.470.430.440.44-6.38%193,880
Jul 31, 20250.510.510.470.470.47-7.84%19,120
Jul 30, 20250.540.550.500.510.51-3.77%170,500
Jul 29, 20250.500.580.490.530.5315.22%230,822