Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	0.58	0.58	0.54	0.57	0.57	-	39,817
Feb 26, 2026	0.59	0.59	0.57	0.57	0.57	-5.00%	34,625
Feb 25, 2026	0.56	0.60	0.56	0.60	0.60	9.09%	135,000
Feb 24, 2026	0.51	0.55	0.51	0.55	0.55	5.77%	164,700
Feb 23, 2026	0.55	0.55	0.51	0.52	0.52	-1.89%	356,298
Feb 20, 2026	0.56	0.56	0.53	0.53	0.53	-3.64%	82,800
Feb 19, 2026	0.58	0.58	0.53	0.55	0.55	-1.79%	57,195
Feb 18, 2026	0.53	0.57	0.53	0.56	0.56	5.66%	151,314
Feb 17, 2026	0.58	0.58	0.49	0.53	0.53	-7.02%	282,509
Feb 13, 2026	0.60	0.60	0.56	0.57	0.57	-5.00%	106,000
Feb 12, 2026	0.63	0.64	0.60	0.60	0.60	-4.76%	90,160
Feb 11, 2026	0.59	0.64	0.58	0.63	0.63	8.62%	96,500
Feb 10, 2026	0.60	0.60	0.57	0.58	0.58	-3.33%	75,994
Feb 9, 2026	0.58	0.60	0.58	0.60	0.60	5.26%	113,265
Feb 6, 2026	0.58	0.59	0.57	0.57	0.57	5.56%	17,500
Feb 5, 2026	0.60	0.60	0.54	0.54	0.54	-11.48%	88,000
Feb 4, 2026	0.62	0.62	0.60	0.61	0.61	-	76,468
Feb 3, 2026	0.59	0.61	0.55	0.61	0.61	3.39%	323,055
Feb 2, 2026	0.55	0.62	0.50	0.59	0.59	9.26%	223,483
Jan 30, 2026	0.59	0.64	0.54	0.54	0.54	-11.48%	106,387
Jan 29, 2026	0.65	0.66	0.59	0.61	0.61	-3.17%	83,958
Jan 28, 2026	0.69	0.69	0.63	0.63	0.63	-3.08%	127,000
Jan 27, 2026	0.62	0.65	0.62	0.65	0.65	4.84%	76,000
Jan 26, 2026	0.70	0.70	0.62	0.62	0.62	-8.82%	136,572
Jan 23, 2026	0.68	0.69	0.67	0.68	0.68	-1.45%	43,741
Jan 22, 2026	0.67	0.70	0.67	0.69	0.69	2.99%	236,425
Jan 21, 2026	0.68	0.69	0.65	0.67	0.67	-	206,825
Jan 20, 2026	0.66	0.71	0.66	0.67	0.67	3.08%	305,424
Jan 19, 2026	0.65	0.66	0.65	0.65	0.65	-	52,900
Jan 16, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	52,536
Jan 15, 2026	0.62	0.66	0.62	0.66	0.66	4.76%	54,520
Jan 14, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	32,500
Jan 13, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	148,747
Jan 12, 2026	0.68	0.68	0.61	0.61	0.61	-10.29%	112,708
Jan 9, 2026	0.66	0.68	0.64	0.68	0.68	1.49%	90,060
Jan 8, 2026	0.64	0.70	0.62	0.67	0.67	8.06%	318,964
Jan 7, 2026	0.54	0.63	0.54	0.62	0.62	14.81%	297,011
Jan 6, 2026	0.53	0.55	0.53	0.54	0.54	8.00%	116,117
Jan 5, 2026	0.53	0.53	0.47	0.50	0.50	-3.85%	136,400
Jan 2, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	12,047
Dec 31, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	8,405
Dec 30, 2025	0.52	0.54	0.52	0.53	0.53	-1.85%	13,056
Dec 29, 2025	0.50	0.54	0.50	0.54	0.54	12.50%	162,451
Dec 24, 2025	0.50	0.50	0.47	0.48	0.48	-	44,000
Dec 23, 2025	0.50	0.51	0.48	0.48	0.48	-5.88%	316,500
Dec 22, 2025	0.48	0.51	0.48	0.51	0.51	7.37%	232,248
Dec 19, 2025	0.48	0.49	0.48	0.48	0.48	-1.04%	284,000
Dec 18, 2025	0.48	0.49	0.47	0.48	0.48	-	153,013
Dec 17, 2025	0.48	0.49	0.48	0.48	0.48	1.05%	141,536
Dec 16, 2025	0.48	0.49	0.45	0.48	0.48	-3.06%	111,861