Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 19, 2026	0.65	0.66	0.65	0.65	0.65	-	52,900
Jan 16, 2026	0.65	0.66	0.64	0.65	0.65	-1.52%	52,536
Jan 15, 2026	0.62	0.66	0.62	0.66	0.66	4.76%	54,520
Jan 14, 2026	0.62	0.63	0.61	0.63	0.63	5.00%	32,500
Jan 13, 2026	0.61	0.62	0.60	0.60	0.60	-1.64%	148,747
Jan 12, 2026	0.68	0.68	0.61	0.61	0.61	-10.29%	112,708
Jan 9, 2026	0.66	0.68	0.64	0.68	0.68	1.49%	90,060
Jan 8, 2026	0.64	0.70	0.62	0.67	0.67	8.06%	318,964
Jan 7, 2026	0.54	0.63	0.54	0.62	0.62	14.81%	297,011
Jan 6, 2026	0.53	0.55	0.53	0.54	0.54	8.00%	116,117
Jan 5, 2026	0.53	0.53	0.47	0.50	0.50	-3.85%	136,400
Jan 2, 2026	0.53	0.53	0.52	0.52	0.52	1.96%	12,047
Dec 31, 2025	0.53	0.53	0.51	0.51	0.51	-3.77%	8,405
Dec 30, 2025	0.52	0.54	0.52	0.53	0.53	-1.85%	13,056
Dec 29, 2025	0.50	0.54	0.50	0.54	0.54	12.50%	162,451
Dec 24, 2025	0.50	0.50	0.47	0.48	0.48	-	44,000
Dec 23, 2025	0.50	0.51	0.48	0.48	0.48	-5.88%	316,500
Dec 22, 2025	0.48	0.51	0.48	0.51	0.51	7.37%	232,248
Dec 19, 2025	0.48	0.49	0.48	0.48	0.48	-1.04%	284,000
Dec 18, 2025	0.48	0.49	0.47	0.48	0.48	-	153,013
Dec 17, 2025	0.48	0.49	0.48	0.48	0.48	1.05%	141,536
Dec 16, 2025	0.48	0.49	0.45	0.48	0.48	-3.06%	111,861
Dec 15, 2025	0.50	0.50	0.48	0.49	0.49	-1.01%	78,500
Dec 12, 2025	0.50	0.50	0.49	0.50	0.50	-	235,700
Dec 11, 2025	0.48	0.50	0.48	0.50	0.50	5.32%	273,083
Dec 10, 2025	0.48	0.48	0.47	0.47	0.47	-1.05%	19,500
Dec 9, 2025	0.49	0.49	0.47	0.48	0.48	-2.06%	164,500
Dec 8, 2025	0.48	0.50	0.48	0.49	0.49	1.04%	54,000
Dec 5, 2025	0.47	0.49	0.47	0.48	0.48	-	79,500
Dec 4, 2025	0.49	0.49	0.48	0.48	0.48	-2.04%	22,500
Dec 3, 2025	0.49	0.51	0.49	0.49	0.49	-1.01%	20,300
Dec 2, 2025	0.50	0.50	0.49	0.50	0.50	-1.00%	32,000
Dec 1, 2025	0.49	0.53	0.49	0.50	0.50	4.17%	95,314
Nov 28, 2025	0.46	0.48	0.46	0.48	0.48	4.35%	152,325
Nov 27, 2025	0.46	0.47	0.46	0.46	0.46	-	54,500
Nov 26, 2025	0.46	0.46	0.45	0.46	0.46	1.10%	112,500
Nov 25, 2025	0.46	0.46	0.45	0.46	0.46	1.11%	71,347
Nov 24, 2025	0.45	0.46	0.44	0.45	0.45	-	200,100
Nov 21, 2025	0.45	0.45	0.44	0.45	0.45	-	33,000
Nov 20, 2025	0.46	0.46	0.45	0.45	0.45	-2.17%	38,000
Nov 19, 2025	0.47	0.47	0.46	0.46	0.46	-1.08%	10,000
Nov 18, 2025	0.46	0.47	0.46	0.47	0.47	2.20%	8,000
Nov 17, 2025	0.47	0.47	0.46	0.46	0.46	-4.21%	56,050
Nov 14, 2025	0.47	0.48	0.47	0.48	0.48	-1.04%	76,000
Nov 13, 2025	0.47	0.48	0.47	0.48	0.48	4.35%	195,858
Nov 12, 2025	0.47	0.47	0.46	0.46	0.46	-2.13%	81,503
Nov 11, 2025	0.47	0.47	0.47	0.47	0.47	-	5,213
Nov 10, 2025	0.47	0.47	0.47	0.47	0.47	2.17%	500
Nov 7, 2025	0.48	0.48	0.46	0.46	0.46	-4.17%	24,117
Nov 6, 2025	0.48	0.48	0.47	0.48	0.48	2.13%	26,000