Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.40	0.40	0.40	0.40	-	-	24,000
Jul 17, 2025	0.40	0.40	0.40	0.40	-	-1.25%	58,500
Jul 16, 2025	0.40	0.40	0.40	0.40	-	-	56,000
Jul 15, 2025	0.40	0.40	0.40	0.40	-	2.56%	57,501
Jul 14, 2025	0.40	0.40	0.39	0.39	-	-	100,500
Jul 11, 2025	0.39	0.40	0.39	0.39	-	2.63%	110,000
Jul 10, 2025	0.40	0.40	0.38	0.38	-	-3.80%	3,500
Jul 9, 2025	0.35	0.40	0.35	0.40	-	12.86%	17,500
Jul 8, 2025	0.36	0.36	0.33	0.35	-	-2.78%	111,503
Jul 7, 2025	0.37	0.38	0.36	0.36	-	-5.26%	38,500
Jul 4, 2025	0.38	0.38	0.38	0.38	-	2.70%	5,000
Jul 3, 2025	0.39	0.39	0.37	0.37	-	-3.90%	15,300
Jul 2, 2025	0.39	0.39	0.37	0.39	-	-	48,097
Jun 30, 2025	0.38	0.39	0.37	0.39	-	8.45%	76,001
Jun 27, 2025	0.39	0.39	0.35	0.36	-	-7.79%	74,500
Jun 26, 2025	0.40	0.40	0.38	0.39	-	-1.28%	58,000
Jun 25, 2025	0.40	0.40	0.39	0.39	-	-1.27%	61,500
Jun 24, 2025	0.40	0.40	0.40	0.40	-	11.27%	6,000
Jun 23, 2025	0.38	0.38	0.36	0.36	-	-5.33%	17,500
Jun 20, 2025	0.40	0.40	0.38	0.38	-	-5.06%	11,100
Jun 19, 2025	0.40	0.40	0.38	0.40	-	-1.25%	14,700
Jun 18, 2025	0.40	0.40	0.40	0.40	-	1.27%	21,100
Jun 17, 2025	0.40	0.40	0.38	0.40	-	-	10,904
Jun 16, 2025	0.35	0.40	0.35	0.40	-	12.86%	14,500
Jun 13, 2025	0.35	0.35	0.35	0.35	-	-	30,500
Jun 12, 2025	0.35	0.35	0.35	0.35	-	-	18,500
Jun 11, 2025	0.37	0.37	0.34	0.35	-	2.94%	50,523
Jun 10, 2025	0.31	0.38	0.31	0.34	-	13.33%	143,263
Jun 9, 2025	0.33	0.33	0.30	0.30	-	-9.09%	50,250
Jun 6, 2025	0.35	0.35	0.32	0.33	-	-4.35%	72,000
Jun 5, 2025	0.35	0.36	0.33	0.35	-	4.55%	99,150
Jun 4, 2025	0.33	0.33	0.30	0.33	-	1.54%	283,373
Jun 3, 2025	0.35	0.35	0.30	0.33	-	-12.16%	332,275
Jun 2, 2025	0.37	0.38	0.36	0.37	-	-	54,816
May 30, 2025	0.40	0.40	0.37	0.37	-	-5.13%	13,500
May 29, 2025	0.40	0.40	0.39	0.39	-	2.63%	6,833
May 28, 2025	0.40	0.40	0.38	0.38	-	-5.00%	6,001
May 27, 2025	0.40	0.40	0.40	0.40	-	-	1,001
May 26, 2025	0.39	0.40	0.39	0.40	-	-	14,500
May 23, 2025	0.40	0.40	0.39	0.40	-	-	29,500
May 22, 2025	0.42	0.42	0.40	0.40	-	-3.61%	3,576
May 21, 2025	0.41	0.42	0.41	0.42	-	1.22%	10,000
May 20, 2025	0.41	0.41	0.41	0.41	-	1.23%	1,500
May 16, 2025	0.40	0.41	0.40	0.41	-	1.25%	10,500
May 15, 2025	0.41	0.41	0.40	0.40	-	-	2,550
May 14, 2025	0.42	0.42	0.40	0.40	-	-2.44%	4,000
May 13, 2025	0.41	0.41	0.41	0.41	-	-1.20%	1,000
May 12, 2025	0.40	0.45	0.40	0.42	-	3.75%	65,750
May 9, 2025	0.40	0.40	0.40	0.40	-	1.27%	16,250
May 8, 2025	0.38	0.40	0.38	0.40	-	3.95%	4,001