Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2025	0.49	0.49	0.48	0.49	0.49	-2.00%	13,719
Sep 17, 2025	0.49	0.50	0.49	0.50	0.50	-	33,700
Sep 16, 2025	0.49	0.50	0.48	0.50	0.50	3.09%	123,000
Sep 15, 2025	0.47	0.50	0.47	0.49	0.49	5.43%	76,517
Sep 12, 2025	0.50	0.50	0.46	0.46	0.46	-2.13%	23,500
Sep 11, 2025	0.49	0.49	0.47	0.47	0.47	-1.05%	49,138
Sep 10, 2025	0.49	0.49	0.47	0.48	0.48	-1.04%	9,500
Sep 9, 2025	0.50	0.50	0.47	0.48	0.48	-1.03%	26,000
Sep 8, 2025	0.51	0.51	0.48	0.49	0.49	-6.73%	61,500
Sep 5, 2025	0.55	0.55	0.48	0.52	0.52	-	64,500
Sep 4, 2025	0.51	0.52	0.50	0.52	0.52	4.00%	28,000
Sep 3, 2025	0.57	0.57	0.50	0.50	0.50	-9.09%	49,500
Sep 2, 2025	0.51	0.57	0.51	0.55	0.55	7.84%	125,400
Aug 29, 2025	0.51	0.51	0.50	0.51	0.51	-	15,000
Aug 28, 2025	0.51	0.52	0.50	0.51	0.51	-7.27%	86,440
Aug 27, 2025	0.54	0.55	0.54	0.55	0.55	-	12,000
Aug 26, 2025	0.54	0.55	0.54	0.55	0.55	3.77%	12,500
Aug 25, 2025	0.55	0.55	0.53	0.53	0.53	-	21,000
Aug 22, 2025	0.54	0.55	0.53	0.53	0.53	-	29,480
Aug 21, 2025	0.51	0.53	0.50	0.53	0.53	3.92%	11,161
Aug 20, 2025	0.50	0.51	0.50	0.51	0.51	2.00%	2,500
Aug 19, 2025	0.53	0.53	0.50	0.50	0.50	-5.66%	41,500
Aug 18, 2025	0.54	0.55	0.51	0.53	0.53	-1.85%	101,500
Aug 15, 2025	0.54	0.55	0.54	0.54	0.54	3.85%	45,000
Aug 14, 2025	0.53	0.54	0.51	0.52	0.52	-	76,150
Aug 13, 2025	0.55	0.55	0.50	0.52	0.52	-	25,500
Aug 12, 2025	0.52	0.53	0.52	0.52	0.52	-	17,500
Aug 11, 2025	0.55	0.55	0.52	0.52	0.52	-8.77%	57,801
Aug 8, 2025	0.57	0.57	0.52	0.57	0.57	3.64%	33,000
Aug 7, 2025	0.57	0.57	0.52	0.55	0.55	-3.51%	12,000
Aug 6, 2025	0.54	0.59	0.51	0.57	0.57	16.33%	29,800
Aug 5, 2025	0.44	0.52	0.44	0.49	0.49	11.36%	95,600
Aug 1, 2025	0.47	0.47	0.43	0.44	0.44	-6.38%	193,880
Jul 31, 2025	0.51	0.51	0.47	0.47	0.47	-7.84%	19,120
Jul 30, 2025	0.54	0.55	0.50	0.51	0.51	-3.77%	170,500
Jul 29, 2025	0.50	0.58	0.49	0.53	0.53	15.22%	230,822
Jul 28, 2025	0.43	0.49	0.43	0.46	0.46	9.52%	94,500
Jul 25, 2025	0.40	0.45	0.39	0.42	0.42	6.33%	236,500
Jul 24, 2025	0.40	0.40	0.40	0.40	0.40	6.76%	50,780
Jul 23, 2025	0.40	0.40	0.37	0.37	0.37	-7.50%	6,800
Jul 22, 2025	0.39	0.40	0.39	0.40	0.40	6.67%	34,000
Jul 21, 2025	0.40	0.40	0.38	0.38	0.38	-5.06%	10,000
Jul 18, 2025	0.40	0.40	0.40	0.40	0.40	-	24,000
Jul 17, 2025	0.40	0.40	0.40	0.40	0.40	-1.25%	58,500
Jul 16, 2025	0.40	0.40	0.40	0.40	0.40	-	56,000
Jul 15, 2025	0.40	0.40	0.40	0.40	0.40	2.56%	57,501
Jul 14, 2025	0.40	0.40	0.39	0.39	0.39	-	100,500
Jul 11, 2025	0.39	0.40	0.39	0.39	0.39	2.63%	110,000
Jul 10, 2025	0.40	0.40	0.38	0.38	0.38	-3.80%	3,500
Jul 9, 2025	0.35	0.40	0.35	0.40	0.40	12.86%	17,500