Kobrea Exploration Corp. (CSE:KBX)
Canada flag Canada · Delayed Price · Currency is CAD
0.4100
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT

Kobrea Exploration Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.420.420.400.40--100,000
Apr 23, 20250.400.410.380.40--23,900
Apr 22, 20250.400.410.400.40--2.44%22,600
Apr 21, 20250.410.420.410.41--20,000
Apr 17, 20250.400.410.400.41--14,000
Apr 16, 20250.410.420.400.41--108,300
Apr 15, 20250.410.410.410.41--17,500
Apr 14, 20250.410.410.410.41--28,108
Apr 11, 20250.410.420.400.41--23,500
Apr 10, 20250.410.420.390.41--83,000
Apr 9, 20250.430.440.400.41--4.65%20,026
Apr 8, 20250.410.470.410.43-4.88%64,695
Apr 7, 20250.400.460.400.41--2.38%28,000
Apr 4, 20250.450.450.420.42--9.68%28,211
Apr 3, 20250.480.480.460.47--5.10%21,040
Apr 2, 20250.510.510.470.49--7.55%81,997
Apr 1, 20250.620.620.530.53--15.87%81,604
Mar 31, 20250.620.630.620.63--16,000
Mar 28, 20250.620.630.600.63--31,469
Mar 27, 20250.640.640.630.63--1.56%27,000
Mar 26, 20250.640.640.640.64--28,000
Mar 25, 20250.650.650.640.64--1.54%61,066
Mar 24, 20250.640.650.640.65-3.17%52,590
Mar 21, 20250.620.630.610.63--46,150
Mar 20, 20250.630.630.630.63--3,000
Mar 19, 20250.640.640.630.63--1.56%17,500
Mar 18, 20250.640.640.640.64--4,000
Mar 17, 20250.640.640.640.64--5,000
Mar 14, 20250.670.670.620.64--4.48%14,510
Mar 13, 20250.670.670.650.67--50,500
Mar 12, 20250.660.670.660.67-1.52%8,500
Mar 11, 20250.660.660.660.66--10,500
Mar 10, 20250.660.660.660.66--7,000
Mar 7, 20250.660.660.660.66-1.54%23,250
Mar 6, 20250.640.650.640.65--1.52%15,000
Mar 5, 20250.660.660.660.66-1.54%500
Mar 4, 20250.650.650.600.65--34,500
Mar 3, 20250.640.650.640.65-1.56%40,000
Feb 28, 20250.630.640.630.64--29,450
Feb 27, 20250.630.640.620.64-1.59%14,770
Feb 26, 20250.630.630.630.63--16,500
Feb 25, 20250.630.630.610.63--37,581
Feb 24, 20250.630.630.620.63-1.61%48,965
Feb 21, 20250.620.630.620.62-3.33%7,000
Feb 20, 20250.610.620.600.60--1.64%62,897
Feb 19, 20250.630.630.600.61--3.17%18,500
Feb 18, 20250.630.630.620.63-1.61%2,000
Feb 14, 20250.630.630.620.62--2,428
Feb 13, 20250.630.630.610.62--1.59%10,315
Feb 12, 20250.630.630.610.63--10,500