Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2026	0.27	0.28	0.25	0.28	0.28	-	132,973
Jun 9, 2026	0.28	0.28	0.25	0.28	0.28	-6.78%	314,500
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	393,896
Jun 5, 2026	0.35	0.35	0.29	0.30	0.30	-11.76%	384,643
Jun 4, 2026	0.27	0.34	0.27	0.34	0.34	15.25%	375,296
Jun 3, 2026	0.26	0.30	0.24	0.30	0.30	20.41%	224,500
Jun 2, 2026	0.22	0.27	0.22	0.25	0.25	13.95%	353,000
Jun 1, 2026	0.20	0.23	0.20	0.22	0.22	7.50%	80,207
May 29, 2026	0.23	0.24	0.20	0.20	0.20	-4.76%	169,750
May 28, 2026	0.20	0.22	0.20	0.21	0.21	10.53%	626,900
May 27, 2026	0.21	0.21	0.18	0.19	0.19	-7.32%	639,339
May 26, 2026	0.28	0.29	0.19	0.21	0.21	-35.94%	1,214,147
May 25, 2026	0.30	0.33	0.28	0.32	0.32	3.23%	237,992
May 22, 2026	0.31	0.33	0.30	0.31	0.31	1.64%	85,306
May 21, 2026	0.33	0.33	0.30	0.31	0.31	-7.58%	288,352
May 20, 2026	0.33	0.33	0.30	0.33	0.33	-2.94%	91,166
May 19, 2026	0.34	0.35	0.33	0.34	0.34	1.49%	139,800
May 15, 2026	0.34	0.34	0.34	0.34	0.34	-1.47%	11,500
May 14, 2026	0.33	0.36	0.33	0.34	0.34	-	368,250
May 13, 2026	0.33	0.34	0.32	0.34	0.34	4.62%	164,940
May 12, 2026	0.35	0.39	0.33	0.33	0.33	-2.99%	196,839
May 11, 2026	0.32	0.35	0.29	0.34	0.34	3.08%	241,500
May 8, 2026	0.29	0.33	0.29	0.33	0.33	12.07%	177,000
May 7, 2026	0.31	0.33	0.29	0.29	0.29	-4.92%	284,720
May 6, 2026	0.30	0.33	0.30	0.31	0.31	1.67%	199,400
May 5, 2026	0.31	0.32	0.30	0.30	0.30	-7.69%	421,000
May 4, 2026	0.33	0.33	0.31	0.33	0.33	-	42,500
May 1, 2026	0.36	0.36	0.33	0.33	0.33	-7.14%	124,040
Apr 30, 2026	0.35	0.36	0.33	0.35	0.35	-	259,530
Apr 29, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	235,510
Apr 28, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	737,014
Apr 27, 2026	0.43	0.43	0.40	0.40	0.40	-9.09%	152,780
Apr 24, 2026	0.44	0.44	0.43	0.44	0.44	-	121,000
Apr 23, 2026	0.45	0.45	0.44	0.44	0.44	-1.12%	97,000
Apr 22, 2026	0.45	0.47	0.44	0.45	0.45	-2.20%	197,650
Apr 21, 2026	0.46	0.48	0.46	0.46	0.46	-	64,750
Apr 20, 2026	0.47	0.48	0.45	0.46	0.46	-3.19%	67,577
Apr 17, 2026	0.50	0.50	0.46	0.47	0.47	2.17%	27,204
Apr 16, 2026	0.46	0.46	0.45	0.46	0.46	4.55%	96,794
Apr 15, 2026	0.47	0.47	0.44	0.44	0.44	-8.33%	43,732
Apr 14, 2026	0.47	0.49	0.46	0.48	0.48	5.49%	261,900
Apr 13, 2026	0.46	0.47	0.45	0.46	0.46	-5.21%	259,091
Apr 10, 2026	0.49	0.51	0.48	0.48	0.48	-3.03%	113,874
Apr 9, 2026	0.49	0.50	0.49	0.50	0.50	3.13%	61,944
Apr 8, 2026	0.47	0.48	0.47	0.48	0.48	6.67%	66,500
Apr 7, 2026	0.50	0.50	0.45	0.45	0.45	-15.09%	86,361
Apr 6, 2026	0.48	0.56	0.48	0.53	0.53	10.42%	140,291
Apr 2, 2026	0.45	0.49	0.45	0.48	0.48	2.13%	104,743
Apr 1, 2026	0.46	0.47	0.46	0.47	0.47	4.44%	38,501
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	137,200