Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-	30,700
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	3,500
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	15,000
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	14,500
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	53,177
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	72,015
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	19,530
Sep 9, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	28,057
Sep 8, 2026	0.30	0.36	0.30	0.34	0.34	17.24%	442,500
Sep 4, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	12,214
Sep 3, 2026	0.31	0.32	0.30	0.30	0.30	-	164,000
Sep 2, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	34,500
Sep 1, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	44,579
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	17,000
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	135,500
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	25,000
Aug 26, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	75,000
Aug 24, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	197,500
Aug 21, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	5,500
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	69,254
Aug 19, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	77,500
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	164,900
Aug 17, 2026	0.34	0.34	0.32	0.32	0.32	-7.35%	75,587
Aug 14, 2026	0.36	0.36	0.34	0.34	0.34	-5.56%	72,500
Aug 13, 2026	0.35	0.37	0.35	0.36	0.36	5.88%	41,500
Aug 12, 2026	0.30	0.35	0.30	0.34	0.34	13.33%	376,074
Aug 11, 2026	0.30	0.32	0.30	0.30	0.30	1.69%	310,700
Aug 10, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	53,000
Aug 7, 2026	0.29	0.32	0.28	0.31	0.31	8.77%	238,456
Aug 6, 2026	0.31	0.31	0.27	0.29	0.29	-12.31%	259,564
Aug 5, 2026	0.44	0.44	0.32	0.33	0.33	-17.72%	684,925
Aug 4, 2026	0.39	0.43	0.38	0.40	0.40	8.22%	444,820
Jul 31, 2026	0.38	0.38	0.36	0.37	0.37	-	119,000
Jul 30, 2026	0.35	0.40	0.35	0.37	0.37	7.35%	243,000
Jul 29, 2026	0.33	0.35	0.32	0.34	0.34	7.94%	145,650
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	29,150
Jul 27, 2026	0.32	0.32	0.29	0.31	0.31	3.33%	365,320
Jul 24, 2026	0.27	0.30	0.27	0.30	0.30	15.38%	223,870
Jul 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	50,500
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	24,700
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	2,030
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	500
Jul 16, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	20,500
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	41,750
Jul 14, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	52,000
Jul 13, 2026	0.29	0.29	0.27	0.27	0.27	-8.62%	134,145
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-	31,920
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	43,933
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	28,858
Jul 7, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	84,363