Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.30	0.30	0.29	0.30	0.30	-4.84%	53,000
Aug 7, 2026	0.29	0.32	0.28	0.31	0.31	8.77%	238,456
Aug 6, 2026	0.31	0.31	0.27	0.29	0.29	-12.31%	259,564
Aug 5, 2026	0.44	0.44	0.32	0.33	0.33	-17.72%	684,925
Aug 4, 2026	0.39	0.43	0.38	0.40	0.40	8.22%	444,820
Jul 31, 2026	0.38	0.38	0.36	0.37	0.37	-	119,000
Jul 30, 2026	0.35	0.40	0.35	0.37	0.37	7.35%	243,000
Jul 29, 2026	0.33	0.35	0.32	0.34	0.34	7.94%	145,650
Jul 28, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	29,150
Jul 27, 2026	0.32	0.32	0.29	0.31	0.31	3.33%	365,320
Jul 24, 2026	0.27	0.30	0.27	0.30	0.30	15.38%	223,870
Jul 22, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	50,500
Jul 21, 2026	0.26	0.27	0.26	0.27	0.27	3.85%	24,700
Jul 20, 2026	0.26	0.26	0.26	0.26	0.26	-1.89%	2,030
Jul 17, 2026	0.27	0.27	0.27	0.27	0.27	1.92%	500
Jul 16, 2026	0.26	0.27	0.26	0.26	0.26	-1.89%	20,500
Jul 15, 2026	0.28	0.28	0.27	0.27	0.27	-3.64%	41,750
Jul 14, 2026	0.27	0.28	0.27	0.28	0.28	3.77%	52,000
Jul 13, 2026	0.29	0.29	0.27	0.27	0.27	-8.62%	134,145
Jul 10, 2026	0.30	0.30	0.29	0.29	0.29	-	31,920
Jul 9, 2026	0.30	0.30	0.29	0.29	0.29	-1.69%	43,933
Jul 8, 2026	0.30	0.30	0.30	0.30	0.30	-	28,858
Jul 7, 2026	0.28	0.30	0.28	0.30	0.30	5.36%	84,363
Jul 6, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	80,300
Jul 3, 2026	0.31	0.31	0.28	0.29	0.29	-1.69%	221,800
Jul 2, 2026	0.30	0.31	0.30	0.30	0.30	-	79,282
Jun 30, 2026	0.30	0.33	0.29	0.30	0.30	3.51%	411,500
Jun 29, 2026	0.29	0.29	0.28	0.29	0.29	1.79%	96,040
Jun 26, 2026	0.29	0.30	0.26	0.28	0.28	-6.67%	265,920
Jun 25, 2026	0.25	0.32	0.25	0.30	0.30	22.45%	384,985
Jun 24, 2026	0.26	0.26	0.25	0.25	0.25	-3.92%	215,800
Jun 23, 2026	0.24	0.27	0.24	0.26	0.26	-	61,820
Jun 22, 2026	0.29	0.29	0.24	0.26	0.26	-5.56%	294,450
Jun 19, 2026	0.29	0.29	0.26	0.27	0.27	-5.26%	54,000
Jun 18, 2026	0.30	0.30	0.27	0.29	0.29	-	88,500
Jun 17, 2026	0.28	0.29	0.28	0.29	0.29	1.79%	13,500
Jun 16, 2026	0.31	0.31	0.28	0.28	0.28	-11.11%	302,611
Jun 15, 2026	0.29	0.32	0.29	0.32	0.32	10.53%	116,500
Jun 12, 2026	0.29	0.30	0.28	0.29	0.29	1.79%	76,000
Jun 11, 2026	0.30	0.30	0.27	0.28	0.28	1.82%	123,280
Jun 10, 2026	0.27	0.28	0.25	0.28	0.28	-	132,973
Jun 9, 2026	0.28	0.28	0.25	0.28	0.28	-6.78%	314,500
Jun 8, 2026	0.30	0.31	0.29	0.30	0.30	-1.67%	393,896
Jun 5, 2026	0.35	0.35	0.29	0.30	0.30	-11.76%	384,643
Jun 4, 2026	0.27	0.34	0.27	0.34	0.34	15.25%	375,296
Jun 3, 2026	0.26	0.30	0.24	0.30	0.30	20.41%	224,500
Jun 2, 2026	0.22	0.27	0.22	0.25	0.25	13.95%	353,000
Jun 1, 2026	0.20	0.23	0.20	0.22	0.22	7.50%	80,207
May 29, 2026	0.23	0.24	0.20	0.20	0.20	-4.76%	169,750
May 28, 2026	0.20	0.22	0.20	0.21	0.21	10.53%	626,900