Kobrea Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.25	0.25	0.24	0.24	0.24	-4.00%	125,000
Oct 29, 2026	0.26	0.28	0.25	0.25	0.25	-1.96%	123,101
Oct 28, 2026	0.26	0.27	0.25	0.26	0.26	-1.92%	168,958
Oct 27, 2026	0.27	0.27	0.26	0.26	0.26	-3.70%	53,550
Oct 26, 2026	0.28	0.28	0.27	0.27	0.27	3.85%	32,000
Oct 23, 2026	0.26	0.26	0.25	0.26	0.26	-	40,877
Oct 22, 2026	0.27	0.27	0.25	0.26	0.26	-3.70%	101,409
Oct 21, 2026	0.28	0.28	0.27	0.27	0.27	-	19,000
Oct 20, 2026	0.28	0.28	0.27	0.27	0.27	-	59,111
Oct 19, 2026	0.29	0.29	0.27	0.27	0.27	-6.90%	23,800
Oct 16, 2026	0.29	0.29	0.28	0.29	0.29	3.57%	30,482
Oct 15, 2026	0.29	0.29	0.27	0.28	0.28	-3.45%	70,367
Oct 14, 2026	0.30	0.30	0.28	0.29	0.29	-4.92%	120,833
Oct 13, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	42,017
Oct 9, 2026	0.30	0.30	0.30	0.30	0.30	-	15,000
Oct 8, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	10,500
Oct 7, 2026	0.30	0.31	0.30	0.31	0.31	1.67%	18,535
Oct 6, 2026	0.31	0.31	0.30	0.30	0.30	-	50,000
Oct 5, 2026	0.30	0.30	0.30	0.30	0.30	-1.64%	5,000
Oct 2, 2026	0.31	0.31	0.30	0.31	0.31	1.67%	43,500
Oct 1, 2026	0.31	0.31	0.30	0.30	0.30	-1.64%	74,500
Sep 30, 2026	0.30	0.32	0.30	0.31	0.31	1.67%	85,778
Sep 29, 2026	0.30	0.30	0.30	0.30	0.30	-	153,000
Sep 28, 2026	0.30	0.31	0.30	0.30	0.30	-3.23%	626,250
Sep 25, 2026	0.31	0.31	0.30	0.31	0.31	1.64%	61,500
Sep 23, 2026	0.32	0.32	0.31	0.31	0.31	-6.15%	100,015
Sep 22, 2026	0.32	0.33	0.32	0.33	0.33	3.17%	48,000
Sep 21, 2026	0.32	0.32	0.30	0.32	0.32	1.61%	441,973
Sep 18, 2026	0.32	0.32	0.31	0.31	0.31	-	30,700
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-	3,500
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-1.59%	15,000
Sep 15, 2026	0.31	0.32	0.31	0.32	0.32	3.28%	14,500
Sep 14, 2026	0.31	0.32	0.31	0.31	0.31	-3.17%	53,177
Sep 11, 2026	0.33	0.33	0.32	0.32	0.32	1.61%	72,015
Sep 10, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	19,530
Sep 9, 2026	0.34	0.34	0.32	0.32	0.32	-5.88%	28,057
Sep 8, 2026	0.30	0.36	0.30	0.34	0.34	17.24%	442,500
Sep 4, 2026	0.31	0.31	0.29	0.29	0.29	-1.69%	12,214
Sep 3, 2026	0.31	0.32	0.30	0.30	0.30	-	164,000
Sep 2, 2026	0.29	0.30	0.28	0.30	0.30	3.51%	34,500
Sep 1, 2026	0.30	0.30	0.29	0.29	0.29	-5.00%	44,579
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-	17,000
Aug 28, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	135,500
Aug 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	25,000
Aug 26, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	75,000
Aug 24, 2026	0.32	0.32	0.30	0.31	0.31	-1.59%	197,500
Aug 21, 2026	0.31	0.32	0.31	0.32	0.32	1.61%	5,500
Aug 20, 2026	0.30	0.32	0.30	0.31	0.31	3.33%	69,254
Aug 19, 2026	0.32	0.32	0.30	0.30	0.30	-3.23%	77,500
Aug 18, 2026	0.32	0.32	0.31	0.31	0.31	-1.59%	164,900