Skip to main content
logo
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
+0.0100 (12.50%)
Feb 27, 2026, 3:59 PM EST

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.090.100.090.090.0912.50%59,000
Feb 26, 20260.080.080.080.080.086.67%8,000
Feb 25, 20260.080.080.080.080.08-54,050
Feb 24, 20260.080.080.070.080.08-58,998
Feb 23, 20260.090.090.070.080.08-11.76%91,000
Feb 20, 20260.090.090.090.090.09-5.56%3,822
Feb 19, 20260.090.090.090.090.09-5.26%2,600
Feb 17, 20260.100.100.100.100.10-16,000
Feb 13, 20260.090.100.090.100.1011.76%52,000
Feb 12, 20260.090.090.090.090.09-1,700
Feb 10, 20260.090.090.090.090.09-1,500
Feb 9, 20260.090.090.090.090.09-10.53%81,000
Feb 5, 20260.100.100.100.100.105.56%2,500
Feb 3, 20260.100.100.090.090.09-5.26%10,500
Jan 30, 20260.100.100.100.100.10-9.52%416,500
Jan 29, 20260.110.110.110.110.11-4.55%137,290
Jan 28, 20260.100.110.100.110.1110.00%341,630
Jan 27, 20260.100.100.100.100.1011.11%224,874
Jan 26, 20260.090.100.090.090.095.88%58,688
Jan 23, 20260.090.090.090.090.09-5.56%87,000
Jan 22, 20260.090.090.090.090.09-13,000
Jan 21, 20260.090.090.090.090.09-71,000
Jan 20, 20260.090.100.090.090.09-130,850
Jan 19, 20260.100.100.090.090.09-10.00%71,042
Jan 16, 20260.100.110.100.100.10-36,500
Jan 15, 20260.100.100.100.100.10-4.76%17,500
Jan 14, 20260.110.110.110.110.11-5,250
Jan 13, 20260.120.120.110.110.11-8.70%339,400
Jan 12, 20260.120.120.120.120.124.55%103,308
Jan 9, 20260.120.120.110.110.11-4.35%141,500
Jan 8, 20260.110.120.110.120.124.55%165,164
Jan 7, 20260.110.110.110.110.114.76%60,682
Jan 6, 20260.100.110.100.110.1110.53%497,400
Jan 5, 20260.100.100.100.100.10-200,374
Jan 2, 20260.100.100.100.100.10-5.00%700
Dec 31, 20250.100.100.100.100.105.26%30,000
Dec 30, 20250.100.100.100.100.10-80,500
Dec 29, 20250.100.100.100.100.10-5.00%72,000
Dec 24, 20250.100.110.100.100.10-34,922
Dec 23, 20250.100.100.100.100.10-11,000
Dec 22, 20250.100.100.100.100.105.26%3,400
Dec 19, 20250.100.100.100.100.10-207,258
Dec 18, 20250.080.100.080.100.1018.75%282,567
Dec 17, 20250.080.080.080.080.08-47,000
Dec 16, 20250.080.090.080.080.08-5.88%253,500
Dec 15, 20250.090.090.090.090.09-5.56%71,240
Dec 12, 20250.090.090.090.090.095.88%78,800
Dec 11, 20250.090.090.090.090.09-5.56%108,239
Dec 10, 20250.100.100.090.090.09-39,088
Dec 9, 20250.110.110.090.090.09-10.00%631,200