Makenita Resources Inc. (CSE:KENY)
0.0700
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
Makenita Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | - | - |
Jul 31, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7.69% | 52,900 |
Jul 30, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | - | -7.14% | 72,629 |
Jul 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | - | -6.67% | 1,000 |
Jul 28, 2025 | 0.08 | 0.08 | 0.07 | 0.08 | - | - | 11,700 |
Jul 25, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 12,918 |
Jul 24, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 144,000 |
Jul 23, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 134,000 |
Jul 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 6,500 |
Jul 21, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 98,700 |
Jul 18, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 769,800 |
Jul 17, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | - | - | 170,500 |
Jul 16, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | - | 13.33% | 1,682,978 |
Jul 15, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | - | 4,200 |
Jul 14, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | - | -6.25% | 43,500 |
Jul 11, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | - | -5.88% | 155,000 |
Jul 10, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | -5.56% | 105,000 |
Jul 9, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - | - | 21,083 |
Jul 8, 2025 | 0.10 | 0.10 | 0.09 | 0.09 | - | -5.26% | 85,404 |
Jul 7, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | -5.00% | 88,000 |
Jul 4, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Jul 3, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 15,000 |
Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 41,700 |
Jun 30, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 3,800 |
Jun 27, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5.26% | 159,294 |
Jun 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | - |
Jun 25, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -9.52% | 133,000 |
Jun 24, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | 5.00% | 39,500 |
Jun 23, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 19,017 |
Jun 20, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 7,300 |
Jun 19, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | - | - | 66,500 |
Jun 18, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 263,600 |
Jun 17, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 28,400 |
Jun 16, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 179,500 |
Jun 13, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | -4.55% | 398,152 |
Jun 12, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 197,492 |
Jun 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 128,100 |
Jun 10, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | - | 10.00% | 1,091,242 |
Jun 9, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 108,000 |
Jun 6, 2025 | 0.11 | 0.11 | 0.10 | 0.11 | - | - | 180,350 |
Jun 5, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | 5.00% | 19,000 |
Jun 4, 2025 | 0.11 | 0.11 | 0.10 | 0.10 | - | -4.76% | 10,290 |
Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.55% | 104,050 |
Jun 2, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 101,950 |
May 30, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | - | 4.55% | 9,500 |
May 29, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 36,000 |
May 28, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 182,900 |
May 27, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | - | 24,700 |
May 26, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | - | -4.35% | 57,000 |
May 23, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | - | - | 280,500 |