Skip to main content
logo
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
-0.0050 (-6.67%)
Oct 8, 2025, 4:00 PM EDT

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.070.070.070.070.07-7.14%1,000
Oct 8, 20250.070.070.070.070.07-6.67%147,750
Oct 6, 20250.080.080.080.080.08-37,600
Oct 3, 20250.070.080.070.080.0815.38%110,200
Oct 2, 20250.070.070.060.070.078.33%83,000
Oct 1, 20250.060.060.060.060.06-42,700
Sep 30, 20250.070.070.060.060.06-142,473
Sep 29, 20250.060.060.060.060.06-7.69%21,070
Sep 25, 20250.060.070.060.070.0718.18%234,407
Sep 24, 20250.060.060.060.060.06-79,100
Sep 23, 20250.060.060.060.060.06-112,820
Sep 22, 20250.060.060.050.060.06-239,200
Sep 19, 20250.060.060.060.060.06-5,000
Sep 18, 20250.060.060.060.060.06-132,517
Sep 17, 20250.060.060.060.060.06-24,300
Sep 16, 20250.060.060.060.060.06-1,051
Sep 15, 20250.060.060.060.060.06-8.33%28,251
Sep 12, 20250.060.060.060.060.0620.00%188,300
Sep 11, 20250.060.060.050.050.05-61,300
Sep 10, 20250.060.060.050.050.05-32,200
Sep 9, 20250.050.050.050.050.05-1,750
Sep 8, 20250.060.060.050.050.05-2,000
Sep 5, 20250.050.050.050.050.05-9.09%2,086
Sep 4, 20250.060.060.060.060.0610.00%1,000
Sep 3, 20250.060.060.050.050.05-9.09%62,000
Sep 2, 20250.060.060.060.060.06-320,550
Aug 29, 20250.060.060.060.060.06-12,000
Aug 28, 20250.060.060.060.060.06-8.33%12,000
Aug 27, 20250.060.060.060.060.069.09%81,700
Aug 26, 20250.060.060.060.060.06-5,000
Aug 25, 20250.060.060.060.060.06-64,810
Aug 22, 20250.060.060.060.060.06-1,000
Aug 21, 20250.060.060.050.060.0610.00%11,000
Aug 20, 20250.050.050.050.050.05-9.09%52,900
Aug 19, 20250.060.060.060.060.0610.00%2,000
Aug 18, 20250.060.060.050.050.05-12,256
Aug 15, 20250.050.050.050.050.05-9.09%13,190
Aug 14, 20250.060.060.060.060.06-12,000
Aug 13, 20250.060.060.050.060.06-260,000
Aug 12, 20250.060.060.060.060.06-42,000
Aug 11, 20250.060.060.060.060.06-14,000
Aug 8, 20250.060.060.060.060.06-240,140
Aug 7, 20250.060.060.060.060.06-1,000
Aug 6, 20250.060.060.050.060.06-8.33%146,500
Aug 5, 20250.070.070.060.060.06-14.29%674,450
Jul 31, 20250.070.070.070.070.077.69%52,900
Jul 30, 20250.080.080.070.070.07-7.14%72,629
Jul 29, 20250.070.070.070.070.07-6.67%1,000
Jul 28, 20250.080.080.070.080.08-11,700
Jul 25, 20250.080.080.080.080.08-12,918