Skip to main content
logo
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.0900
-0.0100 (-10.00%)
At close: Jan 19, 2026

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.100.100.090.090.09-10.00%71,042
Jan 16, 20260.100.110.100.100.10-36,500
Jan 15, 20260.100.100.100.100.10-4.76%17,500
Jan 14, 20260.110.110.110.110.11-5,250
Jan 13, 20260.120.120.110.110.11-8.70%339,400
Jan 12, 20260.120.120.120.120.124.55%103,308
Jan 9, 20260.120.120.110.110.11-4.35%141,500
Jan 8, 20260.110.120.110.120.124.55%165,164
Jan 7, 20260.110.110.110.110.114.76%60,682
Jan 6, 20260.100.110.100.110.1110.53%497,400
Jan 5, 20260.100.100.100.100.10-200,374
Jan 2, 20260.100.100.100.100.10-5.00%700
Dec 31, 20250.100.100.100.100.105.26%30,000
Dec 30, 20250.100.100.100.100.10-80,500
Dec 29, 20250.100.100.100.100.10-5.00%72,000
Dec 24, 20250.100.110.100.100.10-34,922
Dec 23, 20250.100.100.100.100.10-11,000
Dec 22, 20250.100.100.100.100.105.26%3,400
Dec 19, 20250.100.100.100.100.10-207,258
Dec 18, 20250.080.100.080.100.1018.75%282,567
Dec 17, 20250.080.080.080.080.08-47,000
Dec 16, 20250.080.090.080.080.08-5.88%253,500
Dec 15, 20250.090.090.090.090.09-5.56%71,240
Dec 12, 20250.090.090.090.090.095.88%78,800
Dec 11, 20250.090.090.090.090.09-5.56%108,239
Dec 10, 20250.100.100.090.090.09-39,088
Dec 9, 20250.110.110.090.090.09-10.00%631,200
Dec 8, 20250.110.110.100.100.10-4.76%446,850
Dec 5, 20250.110.110.110.110.11-4.55%315,860
Dec 4, 20250.100.110.100.110.1115.79%1,825,400
Dec 3, 20250.100.100.100.100.105.56%294,630
Dec 2, 20250.090.090.090.090.095.88%398,200
Dec 1, 20250.090.090.090.090.09-5.56%146,000
Nov 28, 20250.090.090.090.090.095.88%350,255
Nov 27, 20250.090.090.090.090.09-5.56%52,000
Nov 26, 20250.090.090.090.090.095.88%163,457
Nov 25, 20250.090.090.090.090.09-10.53%270,630
Nov 24, 20250.090.100.090.100.105.56%469,512
Nov 21, 20250.090.090.090.090.09-75,333
Nov 20, 20250.090.100.090.090.095.88%570,520
Nov 19, 20250.080.100.080.090.09-712,563
Nov 18, 20250.090.090.080.090.09-389,492
Nov 17, 20250.090.090.080.090.09-5.56%441,900
Nov 14, 20250.080.090.070.090.0912.50%947,550
Nov 13, 20250.090.100.080.080.0823.08%5,883,432
Nov 12, 20250.070.070.070.070.07-30,000
Nov 11, 20250.060.070.060.070.078.33%292,350
Nov 10, 20250.060.060.050.060.0620.00%127,025
Nov 7, 20250.060.060.050.050.05-9.09%31,500
Nov 6, 20250.060.060.060.060.06-68,000