Makenita Resources Inc. (CSE:KENY)
 0.0550
 0.00 (0.00%)
  Oct 23, 2025, 4:00 PM EDT
Makenita Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume | 
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 386,000 | 
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 316,000 | 
| Oct 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 171,172 | 
| Oct 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 4,000 | 
| Oct 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 3,250 | 
| Oct 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 21,000 | 
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 2,000 | 
| Oct 20, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 514,006 | 
| Oct 17, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -7.69% | 409,168 | 
| Oct 16, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 151,580 | 
| Oct 15, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.69% | 12,600 | 
| Oct 14, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 47,600 | 
| Oct 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 289,005 | 
| Oct 9, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -7.14% | 1,000 | 
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -6.67% | 147,750 | 
| Oct 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 37,600 | 
| Oct 3, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 15.38% | 110,200 | 
| Oct 2, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | 8.33% | 83,000 | 
| Oct 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 42,700 | 
| Sep 30, 2025 | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | - | 142,473 | 
| Sep 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -7.69% | 21,070 | 
| Sep 25, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 18.18% | 234,407 | 
| Sep 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 79,100 | 
| Sep 23, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 112,820 | 
| Sep 22, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | - | 239,200 | 
| Sep 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 | 
| Sep 18, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 132,517 | 
| Sep 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24,300 | 
| Sep 16, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,051 | 
| Sep 15, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 28,251 | 
| Sep 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.00% | 188,300 | 
| Sep 11, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 61,300 | 
| Sep 10, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 32,200 | 
| Sep 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 1,750 | 
| Sep 8, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 2,000 | 
| Sep 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 2,086 | 
| Sep 4, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 1,000 | 
| Sep 3, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -9.09% | 62,000 | 
| Sep 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 320,550 | 
| Aug 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 12,000 | 
| Aug 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -8.33% | 12,000 | 
| Aug 27, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 9.09% | 81,700 | 
| Aug 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 5,000 | 
| Aug 25, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 64,810 | 
| Aug 22, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,000 | 
| Aug 21, 2025 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | 10.00% | 11,000 | 
| Aug 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 52,900 | 
| Aug 19, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 10.00% | 2,000 | 
| Aug 18, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | - | 12,256 | 
| Aug 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | 13,190 |