Skip to main content
logo
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1150
+0.0050 (4.55%)
Apr 10, 2026, 3:34 PM EST

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 10, 20260.110.120.110.120.124.55%177,100
Apr 9, 20260.120.120.110.110.11-8.33%121,980
Apr 8, 20260.120.120.120.120.12-268,150
Apr 7, 20260.120.120.120.120.12-97,900
Apr 6, 20260.120.120.120.120.12-43,147
Apr 2, 20260.120.120.120.120.12-8,100
Apr 1, 20260.120.120.120.120.124.35%159,500
Mar 31, 20260.120.120.120.120.12-4.17%12,716
Mar 30, 20260.120.120.120.120.129.09%140,568
Mar 27, 20260.120.120.110.110.11-4.35%103,000
Mar 26, 20260.110.120.110.120.124.55%212,400
Mar 25, 20260.120.120.110.110.11-231,463
Mar 24, 20260.110.120.110.110.114.76%266,650
Mar 23, 20260.100.110.090.110.115.00%559,475
Mar 20, 20260.100.100.100.100.105.26%109,900
Mar 19, 20260.100.100.100.100.105.56%139,000
Mar 18, 20260.100.100.090.090.09-5.26%9,400
Mar 17, 20260.100.100.090.100.10-82,000
Mar 16, 20260.080.100.080.100.1018.75%305,256
Mar 13, 20260.080.080.080.080.08-15,000
Mar 12, 20260.080.080.080.080.08-11.11%442,050
Mar 11, 20260.090.090.090.090.09-95,000
Mar 10, 20260.090.090.090.090.0912.50%6,500
Mar 9, 20260.080.080.080.080.08-15.79%5,000
Mar 6, 20260.100.100.100.100.10-6,000
Mar 5, 20260.090.100.090.100.1011.76%12,000
Mar 4, 20260.090.090.090.090.09-35,700
Mar 3, 20260.090.090.090.090.09-10.53%472,000
Mar 2, 20260.100.100.100.100.105.56%138,063
Feb 27, 20260.090.100.090.090.0912.50%59,000
Feb 26, 20260.080.080.080.080.086.67%8,000
Feb 25, 20260.080.080.080.080.08-54,050
Feb 24, 20260.080.080.070.080.08-58,998
Feb 23, 20260.090.090.070.080.08-11.76%91,000
Feb 20, 20260.090.090.090.090.09-5.56%3,822
Feb 19, 20260.090.090.090.090.09-5.26%2,600
Feb 17, 20260.100.100.100.100.10-16,000
Feb 13, 20260.090.100.090.100.1011.76%52,000
Feb 12, 20260.090.090.090.090.09-1,700
Feb 10, 20260.090.090.090.090.09-1,500
Feb 9, 20260.090.090.090.090.09-10.53%81,000
Feb 5, 20260.100.100.100.100.105.56%2,500
Feb 3, 20260.100.100.090.090.09-5.26%10,500
Jan 30, 20260.100.100.100.100.10-9.52%416,500
Jan 29, 20260.110.110.110.110.11-4.55%137,290
Jan 28, 20260.100.110.100.110.1110.00%341,630
Jan 27, 20260.100.100.100.100.1011.11%224,874
Jan 26, 20260.090.100.090.090.095.88%58,688
Jan 23, 20260.090.090.090.090.09-5.56%87,000
Jan 22, 20260.090.090.090.090.09-13,000