Skip to main content
logo
Makenita Resources Inc. (CSE:KENY)
Canada flag Canada · Delayed Price · Currency is CAD
0.1550
+0.0100 (6.90%)
At close: Jun 30, 2026

Makenita Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20260.150.160.140.160.166.90%108,303
Jun 29, 20260.150.150.140.150.15-3.33%127,255
Jun 26, 20260.140.150.140.150.157.14%21,000
Jun 25, 20260.150.150.140.140.14-6.67%11,500
Jun 24, 20260.140.150.130.150.153.45%188,169
Jun 23, 20260.160.160.150.150.15-9.38%59,033
Jun 22, 20260.170.170.160.160.16-5.88%421,904
Jun 19, 20260.170.180.160.170.17-2.86%452,166
Jun 18, 20260.180.180.170.180.18-166,800
Jun 17, 20260.190.190.180.180.18-5.41%218,950
Jun 16, 20260.200.200.180.190.19-5.13%161,985
Jun 15, 20260.200.200.190.200.20-405,961
Jun 12, 20260.190.200.190.200.202.63%503,646
Jun 11, 20260.180.190.180.190.19-350,343
Jun 10, 20260.180.190.180.190.195.56%16,300
Jun 9, 20260.190.190.180.180.18-81,500
Jun 8, 20260.190.190.180.180.18-2.70%200,000
Jun 5, 20260.190.200.180.190.19-5.13%502,200
Jun 4, 20260.200.200.190.200.20-253,853
Jun 3, 20260.200.200.190.200.202.63%110,500
Jun 2, 20260.190.200.190.190.19-170,100
Jun 1, 20260.190.190.190.190.19-132,462
May 29, 20260.190.190.190.190.19-149,800
May 28, 20260.190.200.190.190.19-143,600
May 27, 20260.200.200.190.190.19-2.56%341,000
May 26, 20260.210.210.200.200.20-4.88%999,563
May 25, 20260.210.210.200.210.21-363,641
May 22, 20260.200.210.190.210.215.13%1,041,750
May 21, 20260.170.200.170.200.2014.71%808,589
May 20, 20260.220.220.170.170.17-22.73%2,009,602
May 19, 20260.220.240.210.220.2210.00%1,469,416
May 15, 20260.170.200.160.200.2014.29%3,330,267
May 14, 20260.150.180.150.180.1825.00%2,916,450
May 13, 20260.140.150.140.140.143.70%2,632,082
May 12, 20260.140.140.130.140.14-233,500
May 11, 20260.140.140.130.140.143.85%425,030
May 8, 20260.130.140.130.130.134.00%646,119
May 7, 20260.120.130.120.130.134.17%127,099
May 6, 20260.130.130.120.120.12-4.00%991,900
May 5, 20260.120.130.110.130.134.17%457,711
May 4, 20260.120.130.120.120.129.09%1,145,372
May 1, 20260.110.120.110.110.114.76%917,149
Apr 30, 20260.110.110.110.110.115.00%19,827
Apr 29, 20260.100.110.100.100.10-4.76%690,660
Apr 28, 20260.110.110.100.110.115.00%215,000
Apr 27, 20260.100.100.100.100.105.26%194,000
Apr 24, 20260.100.100.100.100.10-132,915
Apr 23, 20260.110.110.090.100.10-9.52%483,500
Apr 22, 20260.110.120.110.110.11-8.70%170,288
Apr 21, 20260.120.120.120.120.12-314,500