Skip to main content
logo
TripSitter Clinic Ltd. (CSE:KETA)
Canada flag Canada · Delayed Price · Currency is CAD
0.1900
+0.0500 (35.71%)
Jun 8, 2026, 9:04 AM EST

TripSitter Clinic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 8, 20260.190.190.190.190.19-500
Jun 4, 20260.190.190.190.190.1935.71%500
Jun 3, 20260.120.140.120.140.14-12.50%2,100
May 29, 20260.120.160.120.160.1623.08%20,500
May 28, 20260.130.130.130.130.13-26,000
May 22, 20260.130.130.130.130.13-18.75%2,340
May 19, 20260.160.160.160.160.16-1,000
May 12, 20260.160.160.160.160.1614.29%11,000
May 7, 20260.140.140.140.140.14-17.65%21,400
May 5, 20260.160.170.160.170.17-34,590
May 1, 20260.170.170.170.170.1725.93%12,000
Apr 20, 20260.140.140.140.140.14-3.57%300
Apr 16, 20260.140.140.140.140.14-7,000
Apr 13, 20260.140.140.140.140.14-6.67%8,030
Apr 10, 20260.110.150.110.150.1557.89%25,500
Apr 2, 20260.090.100.090.100.1018.75%72,500
Mar 27, 20260.080.080.080.080.086.67%20,000
Mar 26, 20260.060.080.060.080.0815.38%10,000
Mar 25, 20260.070.070.070.070.07-2,000
Mar 24, 20260.090.090.060.070.07-61.76%64,500
Mar 20, 20260.170.170.170.170.17-5.56%2,687
Mar 19, 20260.180.180.180.180.18140.00%16,889
Mar 17, 20260.080.080.080.080.087.14%3,000
Mar 11, 20260.070.070.070.070.0716.67%5,321
Mar 10, 20260.060.060.060.060.06-7.69%160,000
Feb 13, 20260.100.100.060.070.07-56.67%155,010
Feb 6, 20260.250.250.150.150.15-69.39%1,500
Jan 30, 20260.490.490.490.490.49226.67%600
Jan 28, 20260.140.150.140.150.15172.73%54,200
Jan 26, 20260.060.060.060.060.06-1,000
Jan 2, 20260.060.060.060.060.06-1,000