Skip to main content
logo
Kleen HY-DRO-GEN Inc. (CSE:KLN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
At close: Feb 27, 2026

Kleen HY-DRO-GEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.050.050.050.050.05-20,011
Feb 26, 20260.050.050.050.050.05-3,440
Feb 24, 20260.050.050.050.050.05-75,000
Feb 23, 20260.050.050.050.050.05-60,000
Feb 20, 20260.050.050.050.050.05-5,003
Feb 19, 20260.050.050.050.050.0511.11%5,000
Feb 18, 20260.050.050.050.050.05-20,000
Feb 13, 20260.050.050.050.050.05-58,000
Feb 11, 20260.050.050.040.050.05-10.00%24,000
Feb 10, 20260.040.050.040.050.0511.11%87,480
Feb 9, 20260.050.050.050.050.05-23,000
Feb 6, 20260.050.050.050.050.05-25,550
Feb 5, 20260.040.050.040.050.0512.50%58,126
Feb 4, 20260.040.040.040.040.04-576,838
Feb 3, 20260.050.050.040.040.04-11.11%864,000
Jan 30, 20260.050.050.050.050.05-10.00%592,081
Jan 29, 20260.050.050.050.050.05-811,617
Jan 28, 20260.060.060.050.050.05-16.67%525,363
Jan 27, 20260.060.060.060.060.06-352,000
Jan 26, 20260.060.060.060.060.06-60,000
Jan 23, 20260.060.060.060.060.06-42,010
Jan 22, 20260.060.060.060.060.06-10,835
Jan 21, 20260.060.060.060.060.06-216,305
Jan 20, 20260.060.060.060.060.06-7,500
Jan 19, 20260.070.070.060.060.06-14.29%35,000
Jan 16, 20260.070.070.070.070.077.69%40,000
Jan 15, 20260.070.070.070.070.07-11,001
Jan 14, 20260.070.070.070.070.07-7.14%20,000
Jan 13, 20260.070.070.070.070.077.69%64,250
Jan 12, 20260.070.070.070.070.078.33%26,000
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.060.060.060.06-61,500
Jan 7, 20260.060.060.060.060.06-8,750
Jan 6, 20260.060.060.060.060.06-20,000
Jan 5, 20260.060.060.060.060.06-7.69%25,172
Jan 2, 20260.060.070.060.070.07-356,450
Dec 30, 20250.070.070.070.070.07-7.14%104,500
Dec 29, 20250.080.080.070.070.07-6.67%86,046
Dec 24, 20250.080.080.080.080.08-57,000
Dec 23, 20250.080.080.070.080.08-76,000
Dec 22, 20250.080.080.080.080.08-91,380
Dec 19, 20250.070.090.070.080.087.14%117,215
Dec 18, 20250.070.070.070.070.077.69%151,502
Dec 17, 20250.070.070.070.070.07-13.33%55,907
Dec 16, 20250.080.080.060.080.08-32,000
Dec 15, 20250.080.080.070.080.087.14%23,001
Dec 12, 20250.060.070.060.070.077.69%226,730
Dec 11, 20250.070.070.070.070.07-7.14%88,000
Dec 10, 20250.080.080.070.070.07-12.50%131,936
Dec 9, 20250.080.080.080.080.086.67%73,080