Skip to main content
logo
Kleen HY-DRO-GEN Inc. (CSE:KLN)
Canada flag Canada · Delayed Price · Currency is CAD
0.0700
+0.0050 (7.69%)
At close: Jan 16, 2026

Kleen HY-DRO-GEN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 19, 20260.070.070.060.060.06-14.29%35,000
Jan 16, 20260.070.070.070.070.077.69%40,000
Jan 15, 20260.070.070.070.070.07-11,001
Jan 14, 20260.070.070.070.070.07-7.14%20,000
Jan 13, 20260.070.070.070.070.077.69%64,250
Jan 12, 20260.070.070.070.070.078.33%26,000
Jan 9, 20260.060.060.060.060.06-1,000
Jan 8, 20260.060.060.060.060.06-61,500
Jan 7, 20260.060.060.060.060.06-8,750
Jan 6, 20260.060.060.060.060.06-20,000
Jan 5, 20260.060.060.060.060.06-7.69%25,172
Jan 2, 20260.060.070.060.070.07-356,450
Dec 30, 20250.070.070.070.070.07-7.14%104,500
Dec 29, 20250.080.080.070.070.07-6.67%86,046
Dec 24, 20250.080.080.080.080.08-57,000
Dec 23, 20250.080.080.070.080.08-76,000
Dec 22, 20250.080.080.080.080.08-91,380
Dec 19, 20250.070.090.070.080.087.14%117,215
Dec 18, 20250.070.070.070.070.077.69%151,502
Dec 17, 20250.070.070.070.070.07-13.33%55,907
Dec 16, 20250.080.080.060.080.08-32,000
Dec 15, 20250.080.080.070.080.087.14%23,001
Dec 12, 20250.060.070.060.070.077.69%226,730
Dec 11, 20250.070.070.070.070.07-7.14%88,000
Dec 10, 20250.080.080.070.070.07-12.50%131,936
Dec 9, 20250.080.080.080.080.086.67%73,080
Dec 8, 20250.090.090.070.080.08-6.25%296,000
Dec 5, 20250.080.080.080.080.08-76,400
Dec 4, 20250.090.090.080.080.08-5.88%56,040
Dec 3, 20250.090.090.090.090.09-5.56%43,125
Dec 2, 20250.090.100.090.090.09-14.29%26,000
Nov 28, 20250.090.130.090.110.1123.53%488,979
Nov 27, 20250.090.090.090.090.096.25%16,432
Nov 26, 20250.090.090.080.080.08-8,000
Nov 25, 20250.070.080.070.080.0823.08%793,000
Nov 24, 20250.070.070.070.070.078.33%5,793
Nov 21, 20250.070.070.060.060.06-7.69%57,283
Nov 20, 20250.070.070.060.070.078.33%60,041
Nov 19, 20250.070.070.060.060.06-142,500
Nov 18, 20250.060.060.060.060.06-231,750
Nov 17, 20250.090.090.060.060.06-25.00%1,004,141
Nov 14, 20250.090.090.080.080.08-5.88%23,162
Nov 13, 20250.090.090.080.090.096.25%25,701
Nov 12, 20250.090.090.080.080.08-5.88%12,000
Nov 11, 20250.100.100.080.090.09-10.53%158,150
Nov 10, 20250.080.100.080.100.105.56%139,000
Nov 7, 20250.090.090.090.090.095.88%4,812
Nov 6, 20250.090.090.090.090.09-1,000
Nov 4, 20250.090.090.090.090.09-51,000
Nov 3, 20250.100.100.090.090.09-5.56%36,300