Kleen HY-DRO-GEN Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	335,800
Jun 26, 2026	0.04	0.04	0.03	0.03	0.03	-	80,037
Jun 23, 2026	0.04	0.04	0.03	0.03	0.03	-	82,551
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	6,667
Jun 19, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	3,258
Jun 18, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	23,057
Jun 17, 2026	0.04	0.04	0.03	0.03	0.03	-	33,571
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	224,148
Jun 10, 2026	0.04	0.04	0.04	0.04	0.04	-	16,939
Jun 9, 2026	0.04	0.04	0.04	0.04	0.04	-	151,000
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	21,010
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	2,700
Jun 4, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	112,775
Jun 3, 2026	0.04	0.06	0.04	0.05	0.05	42.86%	243,637
Jun 2, 2026	0.04	0.04	0.04	0.04	0.04	-	162,001
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	309,720
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
May 27, 2026	0.04	0.04	0.03	0.04	0.04	-	55,002
May 26, 2026	0.03	0.04	0.03	0.04	0.04	-	28,033
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	2,140
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	181,571
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-	2,000
May 19, 2026	0.04	0.04	0.04	0.04	0.04	-	103,100
May 13, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	77,280
May 12, 2026	0.04	0.04	0.03	0.04	0.04	-	54,220
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-	53,000
May 8, 2026	0.03	0.04	0.03	0.04	0.04	-	76,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	5,100
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	158,053
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	31,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	-	26,000
Apr 28, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-	102,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	6,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	35,306
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	86,000
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-	8,000
Apr 20, 2026	0.04	0.04	0.04	0.04	0.04	-	73,000
Apr 16, 2026	0.05	0.05	0.04	0.04	0.04	-	19,500
Apr 15, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	89,000
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	-	124,000
Apr 13, 2026	0.04	0.04	0.04	0.04	0.04	-	30,000
Apr 10, 2026	0.04	0.04	0.03	0.04	0.04	-12.50%	70,146
Apr 8, 2026	0.04	0.04	0.04	0.04	0.04	-	14,003
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	5,720
Apr 2, 2026	0.03	0.04	0.03	0.04	0.04	-	251,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	5,000
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-25.00%	242,300
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	1,000
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-	19,000