Krait Critical Minerals Corp. (CSE:KRIT)
Canada · Delayed Price · Currency is CAD 0.9800
+0.0600 (6.52%)
Sep 17, 2026, 1:21 PM EST
Krait Critical Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 2.04% | 45,500 |
| Sep 17, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | 6.52% | 46,925 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 30,709 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -2.11% | 20,000 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 2,000 |
| Sep 11, 2026 | 1.20 | 1.20 | 0.95 | 0.98 | 0.98 | -2.00% | 4,300 |
| Sep 10, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 35,060 |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,500 |
| Sep 8, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 9.20% | 30,560 |
| Sep 4, 2026 | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -1.14% | 16,500 |
| Sep 3, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | 10.00% | 23,700 |
| Sep 2, 2026 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 21,028 |
| Sep 1, 2026 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | 21,600 |
| Aug 31, 2026 | 0.85 | 0.90 | 0.80 | 0.90 | 0.90 | 5.88% | 19,000 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | - | 10,600 |
| Aug 27, 2026 | 0.85 | 0.86 | 0.80 | 0.85 | 0.85 | 6.25% | 34,000 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 8,330 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 1,000 |