Krait Critical Minerals Corp. (CSE:KRIT)
Canada · Delayed Price · Currency is CAD 1.060
0.00 (0.00%)
Oct 9, 2026, 2:17 PM EST
Krait Critical Minerals Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.02 | 1.07 | 1.00 | 1.06 | 1.06 | - | 26,600 |
| Oct 8, 2026 | 1.03 | 1.06 | 1.03 | 1.06 | 1.06 | -0.93% | 13,387 |
| Oct 7, 2026 | 1.00 | 1.07 | 0.99 | 1.07 | 1.07 | 7.00% | 55,480 |
| Oct 6, 2026 | 0.97 | 1.01 | 0.97 | 1.00 | 1.00 | 2.04% | 63,500 |
| Oct 5, 2026 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 2.08% | 9,001 |
| Oct 2, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | - | 6,388 |
| Oct 1, 2026 | 0.98 | 0.98 | 0.96 | 0.96 | 0.96 | -2.04% | 7,501 |
| Sep 30, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | 3.16% | 6,600 |
| Sep 29, 2026 | 1.00 | 1.00 | 0.94 | 0.95 | 0.95 | -5.94% | 29,500 |
| Sep 28, 2026 | 0.97 | 1.01 | 0.95 | 1.01 | 1.01 | -3.81% | 55,100 |
| Sep 25, 2026 | 1.00 | 1.06 | 0.97 | 1.05 | 1.05 | 5.00% | 49,985 |
| Sep 24, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 4,500 |
| Sep 23, 2026 | 1.05 | 1.05 | 0.97 | 1.00 | 1.00 | -5.66% | 40,222 |
| Sep 22, 2026 | 1.07 | 1.07 | 1.05 | 1.06 | 1.06 | 0.95% | 38,600 |
| Sep 21, 2026 | 1.00 | 1.11 | 0.95 | 1.05 | 1.05 | 5.00% | 75,169 |
| Sep 18, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 2.04% | 45,500 |
| Sep 17, 2026 | 0.95 | 0.98 | 0.92 | 0.98 | 0.98 | 6.52% | 46,925 |
| Sep 16, 2026 | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -1.08% | 30,709 |
| Sep 15, 2026 | 0.93 | 0.93 | 0.92 | 0.93 | 0.93 | -2.11% | 20,000 |
| Sep 14, 2026 | 0.98 | 0.98 | 0.95 | 0.95 | 0.95 | -3.06% | 2,000 |
| Sep 11, 2026 | 1.20 | 1.20 | 0.95 | 0.98 | 0.98 | -2.00% | 4,300 |
| Sep 10, 2026 | 0.95 | 1.00 | 0.95 | 1.00 | 1.00 | 5.26% | 35,060 |
| Sep 9, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1,500 |
| Sep 8, 2026 | 0.93 | 0.95 | 0.92 | 0.95 | 0.95 | 9.20% | 30,560 |
| Sep 4, 2026 | 0.88 | 0.88 | 0.85 | 0.87 | 0.87 | -1.14% | 16,500 |
| Sep 3, 2026 | 0.90 | 0.91 | 0.88 | 0.88 | 0.88 | 10.00% | 23,700 |
| Sep 2, 2026 | 0.90 | 0.90 | 0.80 | 0.80 | 0.80 | -11.11% | 21,028 |
| Sep 1, 2026 | 0.80 | 0.90 | 0.80 | 0.90 | 0.90 | - | 21,600 |
| Aug 31, 2026 | 0.85 | 0.90 | 0.80 | 0.90 | 0.90 | 5.88% | 19,000 |
| Aug 28, 2026 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | - | 10,600 |
| Aug 27, 2026 | 0.85 | 0.86 | 0.80 | 0.85 | 0.85 | 6.25% | 34,000 |
| Aug 26, 2026 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 6.67% | 8,330 |
| Aug 25, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 1,000 |