Skip to main content
logo
Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0500
0.00 (0.00%)
Oct 31, 2025, 10:49 AM EDT

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 20250.050.050.050.050.05-9.09%518,204
Oct 28, 20250.060.060.060.060.06-406,500
Oct 27, 20250.060.060.060.060.06-564,000
Oct 24, 20250.060.060.050.060.06-8.33%370,000
Oct 23, 20250.060.060.060.060.069.09%57,333
Oct 22, 20250.060.060.060.060.06-8.33%439,000
Oct 21, 20250.060.060.060.060.06-144,000
Oct 20, 20250.060.060.060.060.06-254,000
Oct 17, 20250.060.060.060.060.069.09%925,371
Oct 16, 20250.050.060.050.060.0610.00%1,288,000
Oct 15, 20250.050.050.050.050.0511.11%2,317,000
Oct 14, 20250.050.050.050.050.05-52,003
Oct 10, 20250.050.050.050.050.05-46,222
Oct 9, 20250.050.050.050.050.05-65,900
Oct 8, 20250.050.050.050.050.05-116,000
Oct 7, 20250.050.050.050.050.05-386,000
Oct 6, 20250.050.050.050.050.05-71,744
Oct 3, 20250.050.050.050.050.05-569,333
Oct 2, 20250.050.050.050.050.05-159,400
Oct 1, 20250.050.050.040.050.05-526,000
Sep 30, 20250.050.050.050.050.05-3,000
Sep 29, 20250.050.050.050.050.05-10.00%216,000
Sep 26, 20250.050.050.050.050.05-2,600
Sep 25, 20250.050.050.050.050.05-9.09%335,000
Sep 24, 20250.060.060.060.060.06-4,000
Sep 23, 20250.060.060.060.060.06-197,072
Sep 22, 20250.050.060.050.060.0610.00%86,000
Sep 19, 20250.050.050.050.050.05-9.09%220,700
Sep 18, 20250.060.060.060.060.0610.00%63,283
Sep 17, 20250.050.050.050.050.05-9.09%103,000
Sep 16, 20250.060.060.060.060.06-123,413
Sep 15, 20250.060.060.060.060.0610.00%14,000
Sep 12, 20250.050.050.050.050.05-10,000
Sep 11, 20250.060.060.050.050.05-16.67%126,675
Sep 10, 20250.060.060.060.060.06-7.69%5,000
Sep 9, 20250.070.070.070.070.0718.18%1,356
Sep 8, 20250.060.070.060.060.06-15.38%200,297
Sep 5, 20250.060.070.060.070.078.33%486,500
Sep 4, 20250.060.060.060.060.069.09%31,400
Sep 3, 20250.060.060.060.060.06-8.33%200,604
Sep 2, 20250.060.060.060.060.0620.00%200,000
Aug 29, 20250.050.060.050.050.05-250,000
Aug 28, 20250.050.050.050.050.05-244,724
Aug 27, 20250.060.060.050.050.05-9.09%143,000
Aug 26, 20250.060.060.060.060.06-73,000
Aug 25, 20250.060.060.060.060.06-207,833
Aug 22, 20250.060.060.060.060.06-8.33%64,000
Aug 21, 20250.060.060.060.060.069.09%83,836
Aug 20, 20250.060.060.060.060.06-8,656
Aug 19, 20250.060.060.050.060.06-136,888