Lancaster Resources Inc. (CSE:LCR)
Canada flag Canada · Delayed Price · Currency is CAD
0.0150
0.00 (0.00%)
Mar 31, 2025, 2:14 PM EST

Lancaster Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20250.010.020.010.02--14,236
Mar 28, 20250.010.020.010.02-50.00%406,008
Mar 19, 20250.010.010.010.01--33.33%100,000
Mar 7, 20250.020.020.020.02--1,000
Mar 5, 20250.020.020.020.02--4,000
Feb 25, 20250.020.020.020.02-50.00%13,008
Feb 21, 20250.020.020.010.01--125,000
Feb 20, 20250.010.010.010.01--33.33%269,000
Feb 18, 20250.010.020.010.02--11,029
Feb 14, 20250.020.020.020.02--1,000
Feb 13, 20250.010.020.010.02--10,000
Feb 12, 20250.020.020.020.02--25.00%14,000
Feb 11, 20250.020.020.020.02-33.33%1,000
Feb 4, 20250.030.030.020.02--25.00%542,560
Feb 3, 20250.030.030.020.02--5,600
Jan 31, 20250.030.030.020.02--20.00%2,006
Jan 30, 20250.030.030.030.03-25.00%1,000
Jan 29, 20250.030.030.020.02--30,548
Jan 28, 20250.030.030.020.02--41,000
Jan 27, 20250.030.030.020.02--20.00%57,003
Jan 24, 20250.030.030.030.03--1,000
Jan 23, 20250.030.030.030.03--1,000
Jan 22, 20250.030.030.030.03--1,000
Jan 21, 20250.030.030.030.03--9,000
Jan 20, 20250.030.030.030.03--15,000
Jan 17, 20250.030.030.030.03--1,000
Jan 16, 20250.020.030.020.03--2,500
Jan 15, 20250.030.030.030.03--1,000
Jan 14, 20250.030.030.030.03--9,000
Jan 13, 20250.030.030.030.03--68,504
Jan 10, 20250.030.030.030.03--11,000
Jan 9, 20250.030.030.030.03--52,000
Jan 8, 20250.030.030.030.03--126,000
Jan 7, 20250.030.030.030.03--17,000
Jan 6, 20250.030.030.030.03--1,000
Jan 3, 20250.030.030.030.03--1,000
Jan 2, 20250.030.030.030.03-66.67%110,001
Dec 31, 20240.020.030.020.02--694,669
Dec 30, 20240.020.020.020.02--1,000
Dec 27, 20240.020.020.020.02--200,499
Dec 24, 20240.020.020.020.02--1,041
Dec 23, 20240.020.020.020.02--1,336
Dec 20, 20240.020.020.010.02--55,058
Dec 19, 20240.010.020.010.02--12,500
Dec 18, 20240.020.020.020.02--1,000
Dec 17, 20240.020.020.020.02--1,000
Dec 16, 20240.020.020.020.02--1,000
Dec 13, 20240.020.020.020.02--1,000
Dec 12, 20240.020.020.020.02-50.00%1,000
Dec 11, 20240.020.020.010.01--33.33%291,018