Lancaster Resources Inc. (CSE:LCR)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Apr 25, 2025, 3:05 PM EDT
Lancaster Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 205,300 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 203,000 |
| Apr 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 837,500 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,058 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 240,000 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 652,000 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 190,000 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 15,990 |
| Apr 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,404 |
| Apr 1, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 72,000 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 14,236 |
| Mar 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 406,008 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 100,000 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 13,008 |
| Feb 21, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 125,000 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - | -33.33% | 269,000 |
| Feb 18, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 11,029 |
| Feb 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Feb 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 10,000 |
| Feb 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 14,000 |
| Feb 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 1,000 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 542,560 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 5,600 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 2,006 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25.00% | 1,000 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 30,548 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 41,000 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 57,003 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| Jan 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 15,000 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 16, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | - | - | 2,500 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 9,000 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 68,504 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |
| Jan 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 52,000 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 126,000 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 17,000 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 1,000 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | 66.67% | 110,001 |
| Dec 31, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | - | 694,669 |