Lancaster Resources Inc. (CSE: LCR)
Canada
· Delayed Price · Currency is CAD 0.0150
0.00 (0.00%)
Dec 20, 2024, 10:05 AM EST
Lancaster Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 55,058 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 12,500 |
| Dec 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 291,018 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,083 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 40,000 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Dec 5, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 9,460 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,004 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,033 |
| Dec 2, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 13,000 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 51,000 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 71,259 |
| Nov 22, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 99,012 |
| Nov 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,000 |
| Nov 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,033 |
| Nov 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Nov 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Nov 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 157,821 |
| Nov 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Nov 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,019 |
| Nov 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,130 |
| Nov 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 13,100 |
| Nov 7, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | - | 33.33% | 201,467 |
| Nov 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 543,000 |
| Nov 5, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 7,678 |
| Nov 4, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 61,041 |
| Nov 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 21,555 |
| Oct 28, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 153,478 |
| Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - | - | 11,370 |
| Oct 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | - | 7,017 |
| Oct 23, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 114,339 |
| Oct 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,166 |
| Oct 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,233 |
| Oct 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Oct 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Oct 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 31,000 |
| Oct 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 9, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | - | 34,000 |
| Oct 8, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Oct 3, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 160,000 |
| Oct 2, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 237,000 |
| Oct 1, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,141 |
| Sep 30, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 58,000 |
| Sep 27, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | - | 50.00% | 121,001 |
| Sep 26, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 338,924 |
| Sep 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Sep 24, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 346,000 |
| Sep 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 6,059 |
| Sep 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 4,000 |
| Sep 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,042 |
| Sep 18, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50.00% | 1,000 |
| Sep 17, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | - | -33.33% | 435,000 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 481,923 |
| Sep 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 60,000 |
| Sep 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 72,000 |
| Sep 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 45,000 |
| Sep 10, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 214,003 |
| Sep 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 33,000 |
| Sep 6, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 15,625 |
| Sep 5, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | - | 66.67% | 5,000 |
| Sep 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -25.00% | 166,000 |
| Sep 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | 33.33% | 59,000 |
| Aug 30, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 128,340 |
| Aug 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Aug 28, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 10,000 |
| Aug 27, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | - | -20.00% | 587,042 |
| Aug 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 5,005 |
| Aug 23, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | - | 25.00% | 13,000 |
| Aug 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | - | 2,283 |
| Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 115,977 |
| Aug 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 3,000 |
| Aug 19, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 2,166 |
| Aug 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 63,000 |
| Aug 15, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 5,000 |
| Aug 14, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 25,917 |
| Aug 13, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 1,000 |
| Aug 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | - | 29,008 |
| Aug 8, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | - | 33.33% | 148,058 |
| Aug 7, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - | -25.00% | 6,000 |
| Aug 6, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | - | - | 1,064,022 |
| Aug 2, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | - | -20.00% | 468,416 |
| Aug 1, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,083 |
| Jul 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - | - | 11,000 |