Lancaster Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 8, 2026	0.04	0.04	0.04	0.04	0.04	-	99,111
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-	247,029
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	10,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	-	9,000
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-	15,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	39,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-	384,900
May 20, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	126,000
May 19, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	4,975
May 14, 2026	0.04	0.04	0.04	0.04	0.04	-	89,550
May 13, 2026	0.05	0.05	0.04	0.04	0.04	-20.00%	102,600
May 12, 2026	0.04	0.05	0.04	0.05	0.05	42.86%	522,821
May 11, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	2,000
May 8, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	196,003
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	7,000
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-	170,570
May 5, 2026	0.04	0.04	0.04	0.04	0.04	-	28,000
May 4, 2026	0.04	0.04	0.04	0.04	0.04	-	60,000
May 1, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	37,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-	80,266
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-14.29%	33,000
Apr 24, 2026	0.04	0.04	0.04	0.04	0.04	-	5,000
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-	41,000
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	119,016
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	2,583
Apr 20, 2026	0.04	0.04	0.03	0.04	0.04	-	112,307
Apr 17, 2026	0.04	0.04	0.04	0.04	0.04	16.67%	58,000
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-	310,000
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	-	52,000
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.29%	86,020
Apr 9, 2026	0.04	0.04	0.04	0.04	0.04	-	10,000
Apr 7, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	106,000
Apr 6, 2026	0.04	0.04	0.04	0.04	0.04	-	1,000
Apr 2, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	4,011
Apr 1, 2026	0.04	0.05	0.04	0.05	0.05	28.57%	105,000
Mar 30, 2026	0.04	0.04	0.04	0.04	0.04	-	2,025
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-	11,000
Mar 26, 2026	0.04	0.04	0.04	0.04	0.04	-	103,000
Mar 25, 2026	0.04	0.04	0.04	0.04	0.04	-	63,000
Mar 23, 2026	0.04	0.04	0.04	0.04	0.04	-	110,571
Mar 19, 2026	0.04	0.04	0.04	0.04	0.04	-	33,040
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	-	299,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-12.50%	93,000
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	-	82,539
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-	162,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-	132,000
Mar 10, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	161,317
Mar 9, 2026	0.05	0.05	0.04	0.05	0.05	12.50%	366,273
Mar 6, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	67,091