Lion Copper Corp. (CSE:LCU)
Canada · Delayed Price · Currency is CAD 6.20
-0.05 (-0.80%)
At close: Sep 18, 2026
Lion Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | -0.80% | 400 |
| Sep 17, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 1.79% | 401 |
| Sep 16, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | -5.54% | 1,114 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 2,025 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.02% | 169 |
| Sep 11, 2026 | 4.86 | 7.43 | 4.86 | 6.48 | 6.48 | 14.29% | 2,004 |
| Sep 9, 2026 | 6.08 | 6.08 | 5.67 | 5.67 | 5.67 | -12.50% | 537 |
| Sep 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 9.09% | 18 |
| Sep 1, 2026 | 5.40 | 5.94 | 5.40 | 5.94 | 5.94 | -4.35% | 1,703 |
| Aug 31, 2026 | 6.48 | 6.48 | 6.21 | 6.21 | 6.21 | -8.00% | 907 |
| Aug 26, 2026 | 6.21 | 6.75 | 6.21 | 6.75 | 6.75 | 4.17% | 1,203 |
| Aug 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -7.69% | 2,859 |
| Aug 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.00% | 463 |
| Aug 19, 2026 | 6.75 | 7.29 | 6.08 | 6.75 | 6.75 | -10.71% | 3,407 |
| Aug 17, 2026 | 6.48 | 7.56 | 5.94 | 7.56 | 7.56 | 3.70% | 2,094 |
| Aug 14, 2026 | 7.43 | 7.43 | 7.02 | 7.29 | 7.29 | - | 574 |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 8.00% | 629 |
| Aug 11, 2026 | 6.75 | 7.43 | 6.75 | 6.75 | 6.75 | -9.09% | 194 |
| Aug 7, 2026 | 7.29 | 7.43 | 7.29 | 7.43 | 7.43 | -3.51% | 396 |
| Aug 6, 2026 | 7.16 | 7.70 | 7.16 | 7.70 | 7.70 | 18.75% | 733 |
| Aug 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.13% | 815 |
| Aug 4, 2026 | 6.89 | 6.89 | 5.81 | 6.35 | 6.35 | -17.54% | 2,292 |
| Jul 30, 2026 | 7.43 | 7.70 | 7.43 | 7.70 | 7.70 | 3.64% | 282 |
| Jul 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.51% | 18 |
| Jul 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 18 |
| Jul 27, 2026 | 7.16 | 7.70 | 7.16 | 7.70 | 7.70 | 14.00% | 2,677 |
| Jul 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.96% | 18 |
| Jul 23, 2026 | 6.89 | 6.89 | 6.75 | 6.89 | 6.89 | -3.77% | 598 |
| Jul 22, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 1.92% | 74 |
| Jul 21, 2026 | 7.29 | 7.29 | 7.02 | 7.02 | 7.02 | -1.89% | 222 |
| Jul 20, 2026 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 6.00% | 370 |
| Jul 17, 2026 | 7.02 | 7.16 | 6.62 | 6.75 | 6.75 | -3.85% | 2,407 |
| Jul 15, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | - | 92 |
| Jul 14, 2026 | 7.56 | 7.56 | 7.02 | 7.02 | 7.02 | -10.34% | 961 |
| Jul 6, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | - | 74 |
| Jul 2, 2026 | 6.62 | 8.10 | 6.62 | 7.83 | 7.83 | 1.75% | 287 |
| Jun 30, 2026 | 7.56 | 7.70 | 7.56 | 7.70 | 7.70 | 1.79% | 171 |
| Jun 29, 2026 | 7.02 | 7.56 | 7.02 | 7.56 | 7.56 | 9.80% | 4,574 |
| Jun 26, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 6.25% | 296 |
| Jun 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -4.00% | 37 |
| Jun 24, 2026 | 7.02 | 7.02 | 6.48 | 6.75 | 6.75 | 6.38% | 260 |
| Jun 22, 2026 | 6.62 | 7.43 | 5.94 | 6.35 | 6.35 | 2.17% | 650 |
| Jun 19, 2026 | 5.94 | 6.35 | 5.94 | 6.21 | 6.21 | -14.81% | 1,467 |
| Jun 18, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 1.89% | 351 |
| Jun 17, 2026 | 7.56 | 7.56 | 7.16 | 7.16 | 7.16 | -1.85% | 2,391 |
| Jun 16, 2026 | 7.56 | 7.56 | 7.29 | 7.29 | 7.29 | 14.89% | 1,198 |
| Jun 12, 2026 | 7.56 | 7.56 | 6.35 | 6.35 | 6.35 | -18.97% | 814 |
| Jun 10, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -3.33% | 555 |
| Jun 8, 2026 | 8.10 | 8.37 | 7.83 | 8.10 | 8.10 | 9.09% | 1,592 |
| Jun 5, 2026 | 9.05 | 9.05 | 7.02 | 7.43 | 7.43 | -16.67% | 3,138 |