Lion Copper Corp. (CSE:LCU)
Canada · Delayed Price · Currency is CAD 6.25
+0.01 (0.16%)
Oct 29, 2026, 8:44 AM EDT
Lion Copper Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Oct 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.16% | 100 |
| Oct 26, 2026 | 5.91 | 6.24 | 5.89 | 6.24 | 6.24 | 7.59% | 400 |
| Oct 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -1.69% | 400 |
| Oct 22, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 4.98% | 100 |
| Oct 21, 2026 | 6.58 | 6.58 | 5.62 | 5.62 | 5.62 | -14.72% | 340 |
| Oct 20, 2026 | 6.00 | 6.59 | 6.00 | 6.59 | 6.59 | -10.83% | 1,100 |
| Oct 19, 2026 | 7.30 | 7.39 | 6.49 | 7.39 | 7.39 | -12.02% | 2,732 |
| Oct 16, 2026 | 8.91 | 9.05 | 8.40 | 8.40 | 8.40 | -9.68% | 3,980 |
| Oct 15, 2026 | 8.40 | 9.30 | 8.40 | 9.30 | 9.30 | 55.00% | 2,975 |
| Oct 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 1.69% | 33,133 |
| Oct 13, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.85% | 100 |
| Oct 9, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 500 |
| Oct 8, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 230 |
| Oct 6, 2026 | 6.50 | 6.50 | 6.00 | 6.00 | 6.00 | -9.09% | 1,200 |
| Oct 5, 2026 | 6.50 | 6.60 | 6.49 | 6.60 | 6.60 | -3.65% | 716 |
| Oct 2, 2026 | 6.50 | 7.00 | 6.50 | 6.85 | 6.85 | -2.14% | 1,002 |
| Oct 1, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.29% | 200 |
| Sep 30, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -5.68% | 900 |
| Sep 28, 2026 | 7.45 | 7.45 | 7.40 | 7.40 | 7.40 | -1.33% | 200 |
| Sep 25, 2026 | 7.00 | 7.50 | 7.00 | 7.50 | 7.50 | 7.14% | 255 |
| Sep 24, 2026 | 7.00 | 7.00 | 6.75 | 7.00 | 7.00 | 7.69% | 1,200 |
| Sep 23, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 3.17% | 1,484 |
| Sep 22, 2026 | 6.10 | 6.30 | 6.08 | 6.30 | 6.30 | 1.61% | 900 |
| Sep 21, 2026 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | 159 |
| Sep 18, 2026 | 6.32 | 6.32 | 6.20 | 6.20 | 6.20 | -0.80% | 400 |
| Sep 17, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 1.79% | 401 |
| Sep 16, 2026 | 6.12 | 6.14 | 6.12 | 6.14 | 6.14 | -5.54% | 1,114 |
| Sep 15, 2026 | 7.00 | 7.00 | 6.50 | 6.50 | 6.50 | -7.14% | 2,025 |
| Sep 14, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.02% | 169 |
| Sep 11, 2026 | 4.86 | 7.43 | 4.86 | 6.48 | 6.48 | 14.29% | 2,004 |
| Sep 9, 2026 | 6.08 | 6.08 | 5.67 | 5.67 | 5.67 | -12.50% | 537 |
| Sep 4, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 9.09% | 18 |
| Sep 1, 2026 | 5.40 | 5.94 | 5.40 | 5.94 | 5.94 | -4.35% | 1,703 |
| Aug 31, 2026 | 6.48 | 6.48 | 6.21 | 6.21 | 6.21 | -8.00% | 907 |
| Aug 26, 2026 | 6.21 | 6.75 | 6.21 | 6.75 | 6.75 | 4.17% | 1,203 |
| Aug 25, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | -7.69% | 2,859 |
| Aug 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 4.00% | 463 |
| Aug 19, 2026 | 6.75 | 7.29 | 6.08 | 6.75 | 6.75 | -10.71% | 3,407 |
| Aug 17, 2026 | 6.48 | 7.56 | 5.94 | 7.56 | 7.56 | 3.70% | 2,094 |
| Aug 14, 2026 | 7.43 | 7.43 | 7.02 | 7.29 | 7.29 | - | 574 |
| Aug 12, 2026 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 8.00% | 629 |
| Aug 11, 2026 | 6.75 | 7.43 | 6.75 | 6.75 | 6.75 | -9.09% | 194 |
| Aug 7, 2026 | 7.29 | 7.43 | 7.29 | 7.43 | 7.43 | -3.51% | 396 |
| Aug 6, 2026 | 7.16 | 7.70 | 7.16 | 7.70 | 7.70 | 18.75% | 733 |
| Aug 5, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 2.13% | 815 |
| Aug 4, 2026 | 6.89 | 6.89 | 5.81 | 6.35 | 6.35 | -17.54% | 2,292 |
| Jul 30, 2026 | 7.43 | 7.70 | 7.43 | 7.70 | 7.70 | 3.64% | 282 |
| Jul 29, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -3.51% | 18 |
| Jul 28, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | - | 18 |